RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2009 16:59:11 | 107 | 736,9 | 57 | 737,0 | 7 | 738,0 | 741,0 | 200 | 743,6 | 500 | 744,3 | 550 |
| 21.09.2009 16:59:07 | 107 | 736,9 | 57 | 737,0 | 7 | 738,0 | 741,0 | 200 | 744,3 | 250 | 745,0 | 300 |
| 21.09.2009 16:58:30 | 107 | 736,9 | 57 | 737,0 | 7 | 738,0 | 741,0 | 200 | 744,3 | 250 | 744,6 | 550 |
| 21.09.2009 16:58:30 | 107 | 736,9 | 57 | 737,0 | 7 | 738,0 | 741,0 | 200 | 744,3 | 250 | 744,6 | 550 |
| 21.09.2009 16:58:26 | 107 | 736,9 | 57 | 737,0 | 7 | 738,0 | 744,3 | 50 | 744,6 | 350 | 745,0 | 400 |
| 21.09.2009 16:58:26 | 107 | 736,9 | 57 | 737,0 | 7 | 738,0 | 744,3 | 50 | 744,6 | 350 | 745,0 | 400 |
| 21.09.2009 16:58:19 | 107 | 736,9 | 57 | 737,0 | 7 | 738,0 | 741,0 | 173 | 744,3 | 223 | 744,6 | 523 |
| 21.09.2009 16:58:19 | 107 | 736,9 | 57 | 737,0 | 7 | 738,0 | 741,0 | 173 | 744,3 | 223 | 744,6 | 523 |
| 21.09.2009 16:58:19 | 107 | 736,9 | 57 | 737,0 | 7 | 738,0 | 741,0 | 173 | 744,3 | 223 | 744,6 | 523 |
| 21.09.2009 16:57:37 | 107 | 736,9 | 57 | 737,0 | 7 | 738,0 | 741,0 | 200 | 744,3 | 250 | 744,6 | 550 |
| 21.09.2009 16:57:37 | 107 | 736,9 | 57 | 737,0 | 7 | 738,0 | 741,0 | 200 | 744,3 | 250 | 744,6 | 550 |
| 21.09.2009 16:55:48 | 84 | 737,0 | 34 | 738,0 | 27 | 738,1 | 741,0 | 200 | 744,3 | 250 | 744,6 | 550 |
| 21.09.2009 16:55:48 | 84 | 737,0 | 34 | 738,0 | 27 | 738,1 | 741,0 | 200 | 744,3 | 250 | 744,6 | 550 |
| 21.09.2009 16:55:39 | 84 | 737,0 | 34 | 738,0 | 27 | 738,1 | 744,3 | 50 | 744,6 | 350 | 745,0 | 400 |
| 21.09.2009 16:55:37 | 134 | 737,0 | 84 | 738,0 | 27 | 738,1 | 744,3 | 50 | 744,6 | 350 | 745,0 | 400 |
| 21.09.2009 16:55:37 | 134 | 737,0 | 84 | 738,0 | 27 | 738,1 | 744,3 | 50 | 744,6 | 350 | 745,0 | 400 |
| 21.09.2009 16:55:29 | 134 | 737,0 | 84 | 738,0 | 27 | 738,1 | 741,0 | 150 | 744,3 | 200 | 744,6 | 500 |
| 21.09.2009 16:55:29 | 134 | 737,0 | 84 | 738,0 | 27 | 738,1 | 741,0 | 150 | 744,3 | 200 | 744,6 | 500 |
| 21.09.2009 16:55:29 | 134 | 737,0 | 84 | 738,0 | 27 | 738,1 | 741,0 | 150 | 744,3 | 200 | 744,6 | 500 |
| 21.09.2009 16:54:13 | 134 | 737,0 | 84 | 738,0 | 27 | 738,1 | 741,0 | 200 | 744,3 | 250 | 744,6 | 550 |
| 21.09.2009 16:54:07 | 134 | 737,0 | 84 | 738,0 | 27 | 738,1 | 741,0 | 200 | 744,3 | 250 | 745,0 | 300 |
| 21.09.2009 16:53:51 | 134 | 737,0 | 84 | 738,0 | 27 | 738,1 | 741,0 | 200 | 744,0 | 500 | 744,3 | 550 |
| 21.09.2009 16:53:11 | 127 | 737,0 | 77 | 738,0 | 27 | 738,1 | 741,0 | 200 | 744,0 | 500 | 744,3 | 550 |
| 21.09.2009 16:53:11 | 127 | 737,0 | 77 | 738,0 | 27 | 738,1 | 741,0 | 200 | 744,3 | 250 | 745,0 | 300 |
| 21.09.2009 16:53:11 | 127 | 737,0 | 77 | 738,0 | 27 | 738,1 | 741,0 | 200 | 744,3 | 250 | 745,0 | 300 |
| 21.09.2009 16:53:08 | 150 | 736,9 | 100 | 737,0 | 50 | 738,0 | 741,0 | 200 | 744,3 | 250 | 745,0 | 300 |
| 21.09.2009 16:52:28 | 150 | 736,9 | 100 | 737,0 | 50 | 738,0 | 741,0 | 200 | 744,3 | 550 | 745,0 | 600 |
| 21.09.2009 16:52:13 | 150 | 736,9 | 100 | 737,0 | 50 | 738,0 | 741,0 | 200 | 744,3 | 550 | 745,0 | 600 |
| 21.09.2009 16:52:08 | 150 | 736,9 | 100 | 737,0 | 50 | 738,0 | 741,0 | 200 | 744,3 | 250 | 745,0 | 300 |
| 21.09.2009 16:52:08 | 150 | 736,9 | 100 | 737,0 | 50 | 738,0 | 741,0 | 200 | 744,3 | 250 | 745,0 | 300 |
| 21.09.2009 16:52:08 | 150 | 736,9 | 100 | 737,0 | 50 | 738,0 | 741,0 | 200 | 744,3 | 250 | 745,0 | 300 |
| 21.09.2009 16:51:41 | 150 | 736,9 | 100 | 737,0 | 50 | 738,0 | 741,0 | 200 | 744,3 | 250 | 745,0 | 300 |
| 21.09.2009 16:51:30 | 150 | 736,9 | 100 | 737,0 | 50 | 738,0 | 741,0 | 200 | 744,3 | 250 | 745,0 | 300 |
| 21.09.2009 16:51:30 | 150 | 736,9 | 100 | 737,0 | 50 | 738,0 | 741,0 | 200 | 744,3 | 250 | 745,0 | 300 |
| 21.09.2009 16:51:23 | 400 | 735,2 | 100 | 736,9 | 50 | 737,0 | 741,0 | 200 | 744,3 | 250 | 745,0 | 300 |
| 21.09.2009 16:51:23 | 400 | 735,2 | 100 | 736,9 | 50 | 737,0 | 741,0 | 200 | 744,3 | 250 | 745,0 | 300 |
| 21.09.2009 16:50:33 | 127 | 736,9 | 77 | 737,0 | 27 | 737,9 | 741,0 | 200 | 744,3 | 250 | 745,0 | 300 |
| 21.09.2009 16:50:33 | 127 | 736,9 | 77 | 737,0 | 27 | 737,9 | 741,0 | 200 | 744,3 | 250 | 745,0 | 300 |
| 21.09.2009 16:50:06 | 400 | 735,2 | 100 | 736,9 | 50 | 737,0 | 741,0 | 200 | 744,3 | 250 | 745,0 | 300 |
| 21.09.2009 16:50:06 | 400 | 735,2 | 100 | 736,9 | 50 | 737,0 | 741,0 | 200 | 744,3 | 250 | 745,0 | 300 |
| 21.09.2009 16:50:06 | 400 | 735,2 | 100 | 736,9 | 50 | 737,0 | 744,3 | 50 | 745,0 | 100 | 745,2 | 400 |
| 21.09.2009 16:50:03 | 400 | 735,2 | 100 | 736,9 | 50 | 737,0 | 744,3 | 50 | 745,0 | 100 | 748,0 | 150 |
| 21.09.2009 16:50:02 | 150 | 735,0 | 100 | 736,9 | 50 | 737,0 | 743,8 | 300 | 744,3 | 350 | 745,0 | 400 |
| 21.09.2009 16:50:02 | 150 | 735,0 | 100 | 736,9 | 50 | 737,0 | 744,3 | 50 | 745,0 | 100 | 748,0 | 150 |
| 21.09.2009 16:50:02 | 150 | 735,0 | 100 | 736,9 | 50 | 737,0 | 744,3 | 50 | 745,0 | 100 | 748,0 | 150 |
| 21.09.2009 16:49:55 | 150 | 735,0 | 100 | 736,9 | 50 | 737,0 | 743,8 | 300 | 744,3 | 350 | 745,0 | 400 |
| 21.09.2009 16:49:55 | 150 | 735,0 | 100 | 736,9 | 50 | 737,0 | 743,8 | 300 | 744,3 | 350 | 745,0 | 400 |
| 21.09.2009 16:49:48 | 150 | 735,0 | 100 | 736,9 | 50 | 737,0 | 741,0 | 160 | 743,8 | 460 | 744,3 | 510 |
| 21.09.2009 16:49:48 | 150 | 735,0 | 100 | 736,9 | 50 | 737,0 | 741,0 | 160 | 743,8 | 460 | 744,3 | 510 |
| 21.09.2009 16:49:48 | 150 | 735,0 | 100 | 736,9 | 50 | 737,0 | 743,8 | 300 | 744,3 | 350 | 745,0 | 400 |