RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2009 16:58:35 | 107 | 739,0 | 100 | 740,0 | 50 | 740,3 | 741,9 | 300 | 744,0 | 500 | 747,0 | 550 |
| 18.09.2009 16:56:42 | 107 | 739,0 | 100 | 740,0 | 50 | 740,3 | 741,9 | 300 | 744,0 | 500 | 747,0 | 550 |
| 18.09.2009 16:56:42 | 107 | 739,0 | 100 | 740,0 | 50 | 740,3 | 741,9 | 300 | 744,0 | 500 | 747,0 | 550 |
| 18.09.2009 16:56:39 | 107 | 739,0 | 100 | 740,0 | 50 | 740,3 | 744,0 | 200 | 747,0 | 250 | 754,0 | 293 |
| 18.09.2009 16:56:39 | 107 | 739,0 | 100 | 740,0 | 50 | 740,3 | 744,0 | 200 | 747,0 | 250 | 754,0 | 293 |
| 18.09.2009 16:56:35 | 107 | 739,0 | 100 | 740,0 | 50 | 740,3 | 741,5 | 250 | 744,0 | 450 | 747,0 | 500 |
| 18.09.2009 16:56:34 | 107 | 739,0 | 100 | 740,0 | 50 | 740,3 | 741,5 | 250 | 744,0 | 450 | 747,0 | 500 |
| 18.09.2009 16:56:34 | 107 | 739,0 | 100 | 740,0 | 50 | 740,3 | 741,5 | 250 | 744,0 | 450 | 747,0 | 500 |
| 18.09.2009 16:54:41 | 107 | 739,0 | 100 | 740,0 | 50 | 740,3 | 741,5 | 300 | 744,0 | 500 | 747,0 | 550 |
| 18.09.2009 16:54:41 | 107 | 739,0 | 100 | 740,0 | 50 | 740,3 | 741,5 | 300 | 744,0 | 500 | 747,0 | 550 |
| 18.09.2009 16:54:02 | 77 | 738,6 | 57 | 739,0 | 50 | 740,0 | 741,5 | 300 | 744,0 | 500 | 747,0 | 550 |
| 18.09.2009 16:54:02 | 77 | 738,6 | 57 | 739,0 | 50 | 740,0 | 741,5 | 300 | 744,0 | 500 | 747,0 | 550 |
| 18.09.2009 16:53:55 | 77 | 738,6 | 57 | 739,0 | 50 | 740,0 | 744,0 | 200 | 747,0 | 250 | 754,0 | 293 |
| 18.09.2009 16:53:55 | 77 | 738,6 | 57 | 739,0 | 50 | 740,0 | 744,0 | 200 | 747,0 | 250 | 754,0 | 293 |
| 18.09.2009 16:53:55 | 77 | 738,6 | 57 | 739,0 | 50 | 740,0 | 744,0 | 200 | 747,0 | 250 | 754,0 | 293 |
| 18.09.2009 16:52:49 | 77 | 738,6 | 57 | 739,0 | 50 | 740,0 | 741,3 | 300 | 744,0 | 500 | 747,0 | 550 |
| 18.09.2009 16:52:42 | 67 | 738,6 | 57 | 739,0 | 50 | 740,0 | 741,3 | 300 | 744,0 | 500 | 747,0 | 550 |
| 18.09.2009 16:52:42 | 67 | 738,6 | 57 | 739,0 | 50 | 740,0 | 741,3 | 300 | 744,0 | 500 | 747,0 | 550 |
| 18.09.2009 16:52:24 | 517 | 738,5 | 17 | 738,6 | 7 | 739,0 | 741,3 | 300 | 744,0 | 500 | 747,0 | 550 |
| 18.09.2009 16:52:24 | 517 | 738,5 | 17 | 738,6 | 7 | 739,0 | 741,3 | 300 | 744,0 | 500 | 747,0 | 550 |
| 18.09.2009 16:52:20 | 517 | 738,5 | 17 | 738,6 | 7 | 739,0 | 744,0 | 200 | 747,0 | 250 | 754,0 | 293 |
| 18.09.2009 16:52:20 | 517 | 738,5 | 17 | 738,6 | 7 | 739,0 | 744,0 | 200 | 747,0 | 250 | 754,0 | 293 |
| 18.09.2009 16:51:29 | 517 | 738,5 | 17 | 738,6 | 7 | 739,0 | 740,0 | 300 | 744,0 | 500 | 747,0 | 550 |
| 18.09.2009 16:51:29 | 517 | 738,5 | 17 | 738,6 | 7 | 739,0 | 740,0 | 300 | 744,0 | 500 | 747,0 | 550 |
| 18.09.2009 16:51:25 | 517 | 738,5 | 17 | 738,6 | 7 | 739,0 | 744,0 | 200 | 747,0 | 250 | 754,0 | 293 |
| 18.09.2009 16:51:25 | 517 | 738,5 | 17 | 738,6 | 7 | 739,0 | 744,0 | 200 | 747,0 | 250 | 754,0 | 293 |
| 18.09.2009 16:51:20 | 517 | 738,5 | 17 | 738,6 | 7 | 739,0 | 739,9 | 250 | 744,0 | 450 | 747,0 | 500 |
| 18.09.2009 16:51:20 | 517 | 738,5 | 17 | 738,6 | 7 | 739,0 | 739,9 | 250 | 744,0 | 450 | 747,0 | 500 |
| 18.09.2009 16:51:20 | 517 | 738,5 | 17 | 738,6 | 7 | 739,0 | 739,9 | 250 | 744,0 | 450 | 747,0 | 500 |
| 18.09.2009 16:50:39 | 517 | 738,5 | 17 | 738,6 | 7 | 739,0 | 739,9 | 300 | 744,0 | 500 | 747,0 | 550 |
| 18.09.2009 16:50:39 | 517 | 738,5 | 17 | 738,6 | 7 | 739,0 | 739,9 | 300 | 744,0 | 500 | 747,0 | 550 |
| 18.09.2009 16:50:34 | 517 | 738,5 | 17 | 738,6 | 7 | 739,0 | 744,0 | 200 | 747,0 | 250 | 754,0 | 293 |
| 18.09.2009 16:50:34 | 517 | 738,5 | 17 | 738,6 | 7 | 739,0 | 744,0 | 200 | 747,0 | 250 | 754,0 | 293 |
| 18.09.2009 16:49:21 | 517 | 738,5 | 17 | 738,6 | 7 | 739,0 | 739,2 | 300 | 744,0 | 500 | 747,0 | 550 |
| 18.09.2009 16:49:21 | 517 | 738,5 | 17 | 738,6 | 7 | 739,0 | 739,2 | 300 | 744,0 | 500 | 747,0 | 550 |
| 18.09.2009 16:49:17 | 517 | 738,5 | 17 | 738,6 | 7 | 739,0 | 744,0 | 200 | 747,0 | 250 | 754,0 | 293 |
| 18.09.2009 16:49:17 | 517 | 738,5 | 17 | 738,6 | 7 | 739,0 | 744,0 | 200 | 747,0 | 250 | 754,0 | 293 |
| 18.09.2009 16:48:16 | 517 | 738,5 | 17 | 738,6 | 7 | 739,0 | 739,8 | 300 | 744,0 | 500 | 747,0 | 550 |
| 18.09.2009 16:48:16 | 517 | 738,5 | 17 | 738,6 | 7 | 739,0 | 739,8 | 300 | 744,0 | 500 | 747,0 | 550 |
| 18.09.2009 16:48:14 | 517 | 738,5 | 17 | 738,6 | 7 | 739,0 | 744,0 | 200 | 747,0 | 250 | 754,0 | 293 |
| 18.09.2009 16:48:14 | 517 | 738,5 | 17 | 738,6 | 7 | 739,0 | 744,0 | 200 | 747,0 | 250 | 754,0 | 293 |
| 18.09.2009 16:48:11 | 517 | 738,5 | 17 | 738,6 | 7 | 739,0 | 740,5 | 300 | 744,0 | 500 | 747,0 | 550 |
| 18.09.2009 16:48:11 | 517 | 738,5 | 17 | 738,6 | 7 | 739,0 | 740,5 | 300 | 744,0 | 500 | 747,0 | 550 |
| 18.09.2009 16:48:04 | 517 | 738,5 | 17 | 738,6 | 7 | 739,0 | 744,0 | 200 | 747,0 | 250 | 754,0 | 293 |
| 18.09.2009 16:48:04 | 517 | 738,5 | 17 | 738,6 | 7 | 739,0 | 744,0 | 200 | 747,0 | 250 | 754,0 | 293 |
| 18.09.2009 16:48:04 | 517 | 738,5 | 17 | 738,6 | 7 | 739,0 | 744,0 | 200 | 747,0 | 250 | 754,0 | 293 |
| 18.09.2009 16:47:57 | 517 | 738,5 | 17 | 738,6 | 7 | 739,0 | 740,5 | 300 | 744,0 | 500 | 747,0 | 550 |
| 18.09.2009 16:47:44 | 527 | 738,5 | 27 | 738,6 | 7 | 739,0 | 740,5 | 300 | 744,0 | 500 | 747,0 | 550 |
| 18.09.2009 16:47:44 | 527 | 738,5 | 27 | 738,6 | 7 | 739,0 | 740,5 | 300 | 744,0 | 500 | 747,0 | 550 |
| 18.09.2009 16:47:44 | 527 | 738,5 | 27 | 738,6 | 7 | 739,0 | 740,5 | 300 | 744,0 | 500 | 747,0 | 550 |