RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2009 16:58:33 | 450 | 753,5 | 400 | 756,0 | 100 | 756,5 | 759,0 | 40 | 759,5 | 150 | 760,0 | 200 |
| 17.09.2009 16:58:33 | 450 | 753,5 | 400 | 756,0 | 100 | 756,5 | 759,0 | 40 | 759,5 | 150 | 760,0 | 200 |
| 17.09.2009 16:58:33 | 450 | 753,5 | 400 | 756,0 | 100 | 756,5 | 759,0 | 40 | 759,5 | 150 | 760,0 | 200 |
| 17.09.2009 16:56:26 | 450 | 753,5 | 400 | 756,0 | 100 | 756,5 | 759,0 | 50 | 759,5 | 160 | 760,0 | 210 |
| 17.09.2009 16:56:16 | 450 | 753,5 | 400 | 756,0 | 100 | 756,5 | 759,0 | 50 | 759,5 | 160 | 760,0 | 210 |
| 17.09.2009 16:56:08 | 450 | 753,3 | 400 | 756,0 | 100 | 756,5 | 759,0 | 50 | 759,5 | 160 | 760,0 | 210 |
| 17.09.2009 16:56:08 | 450 | 753,3 | 400 | 756,0 | 100 | 756,5 | 759,0 | 50 | 759,5 | 160 | 760,0 | 210 |
| 17.09.2009 16:54:20 | 1 203 | 753,0 | 350 | 753,3 | 300 | 756,0 | 759,0 | 50 | 759,5 | 160 | 760,0 | 210 |
| 17.09.2009 16:53:51 | 450 | 753,3 | 400 | 755,9 | 300 | 756,0 | 759,0 | 50 | 759,5 | 160 | 760,0 | 210 |
| 17.09.2009 16:53:49 | 1 203 | 753,0 | 350 | 753,3 | 300 | 756,0 | 759,0 | 50 | 759,5 | 160 | 760,0 | 210 |
| 17.09.2009 16:53:49 | 1 203 | 753,0 | 350 | 753,3 | 300 | 756,0 | 759,0 | 50 | 759,5 | 160 | 760,0 | 210 |
| 17.09.2009 16:53:48 | 953 | 751,2 | 903 | 753,0 | 50 | 753,3 | 759,0 | 50 | 759,5 | 160 | 760,0 | 210 |
| 17.09.2009 16:53:48 | 953 | 751,2 | 903 | 753,0 | 50 | 753,3 | 759,0 | 50 | 759,5 | 160 | 760,0 | 210 |
| 17.09.2009 16:53:38 | 1 203 | 753,0 | 350 | 753,3 | 300 | 755,4 | 759,0 | 50 | 759,5 | 160 | 760,0 | 210 |
| 17.09.2009 16:53:38 | 1 203 | 753,0 | 350 | 753,3 | 300 | 755,4 | 759,0 | 50 | 759,5 | 160 | 760,0 | 210 |
| 17.09.2009 16:53:18 | 1 203 | 753,0 | 350 | 753,3 | 300 | 755,4 | 759,0 | 50 | 759,5 | 160 | 760,0 | 210 |
| 17.09.2009 16:53:18 | 1 203 | 753,0 | 350 | 753,3 | 300 | 755,4 | 759,0 | 50 | 759,5 | 160 | 760,0 | 210 |
| 17.09.2009 16:53:18 | 1 203 | 753,0 | 350 | 753,3 | 300 | 755,4 | 759,0 | 50 | 759,5 | 160 | 760,0 | 210 |
| 17.09.2009 16:53:18 | 450 | 753,3 | 400 | 755,4 | 100 | 757,0 | 759,0 | 50 | 759,5 | 160 | 760,0 | 210 |
| 17.09.2009 16:53:18 | 450 | 753,3 | 400 | 755,4 | 100 | 757,0 | 759,0 | 50 | 759,5 | 160 | 760,0 | 210 |
| 17.09.2009 16:52:52 | 1 203 | 753,0 | 350 | 753,3 | 300 | 755,4 | 755,9 | 100 | 759,0 | 150 | 759,5 | 260 |
| 17.09.2009 16:52:52 | 1 203 | 753,0 | 350 | 753,3 | 300 | 755,4 | 755,9 | 100 | 759,0 | 150 | 759,5 | 260 |
| 17.09.2009 16:52:51 | 953 | 751,2 | 903 | 753,0 | 50 | 753,3 | 755,9 | 100 | 759,0 | 150 | 759,5 | 260 |
| 17.09.2009 16:52:51 | 953 | 751,2 | 903 | 753,0 | 50 | 753,3 | 755,9 | 100 | 759,0 | 150 | 759,5 | 260 |
| 17.09.2009 16:52:36 | 1 203 | 753,0 | 350 | 753,3 | 300 | 755,4 | 755,9 | 100 | 759,0 | 150 | 759,5 | 260 |
| 17.09.2009 16:52:36 | 1 203 | 753,0 | 350 | 753,3 | 300 | 755,4 | 755,9 | 100 | 759,0 | 150 | 759,5 | 260 |
| 17.09.2009 16:51:53 | 1 203 | 753,0 | 350 | 753,3 | 300 | 755,4 | 759,0 | 50 | 759,5 | 160 | 760,0 | 210 |
| 17.09.2009 16:51:53 | 1 203 | 753,0 | 350 | 753,3 | 300 | 755,4 | 759,0 | 50 | 759,5 | 160 | 760,0 | 210 |
| 17.09.2009 16:51:49 | 953 | 751,2 | 903 | 753,0 | 50 | 753,3 | 759,0 | 50 | 759,5 | 160 | 760,0 | 210 |
| 17.09.2009 16:51:49 | 953 | 751,2 | 903 | 753,0 | 50 | 753,3 | 759,0 | 50 | 759,5 | 160 | 760,0 | 210 |
| 17.09.2009 16:51:16 | 1 203 | 753,0 | 350 | 753,3 | 300 | 755,9 | 759,0 | 50 | 759,5 | 160 | 760,0 | 210 |
| 17.09.2009 16:51:16 | 1 203 | 753,0 | 350 | 753,3 | 300 | 755,9 | 759,0 | 50 | 759,5 | 160 | 760,0 | 210 |
| 17.09.2009 16:50:37 | 356 | 753,3 | 306 | 755,9 | 6 | 756,0 | 759,0 | 50 | 759,5 | 160 | 760,0 | 210 |
| 17.09.2009 16:50:37 | 356 | 753,3 | 306 | 755,9 | 6 | 756,0 | 759,0 | 50 | 759,5 | 160 | 760,0 | 210 |
| 17.09.2009 16:50:37 | 356 | 753,3 | 306 | 755,9 | 6 | 756,0 | 759,0 | 50 | 759,5 | 160 | 760,0 | 210 |
| 17.09.2009 16:47:52 | 406 | 753,3 | 356 | 755,9 | 56 | 756,0 | 759,0 | 50 | 759,5 | 160 | 760,0 | 210 |
| 17.09.2009 16:47:52 | 406 | 753,3 | 356 | 755,9 | 56 | 756,0 | 759,0 | 50 | 759,5 | 160 | 760,0 | 210 |
| 17.09.2009 16:47:23 | 356 | 753,3 | 306 | 755,9 | 6 | 756,0 | 759,0 | 50 | 759,5 | 160 | 760,0 | 210 |
| 17.09.2009 16:46:53 | 356 | 755,5 | 306 | 755,9 | 6 | 756,0 | 759,0 | 50 | 759,5 | 160 | 760,0 | 210 |
| 17.09.2009 16:46:52 | 106 | 753,3 | 56 | 755,5 | 6 | 756,0 | 759,0 | 50 | 759,5 | 160 | 760,0 | 210 |
| 17.09.2009 16:46:46 | 356 | 755,3 | 56 | 755,5 | 6 | 756,0 | 759,0 | 50 | 759,5 | 160 | 760,0 | 210 |
| 17.09.2009 16:46:36 | 356 | 755,3 | 56 | 755,5 | 6 | 756,0 | 759,0 | 50 | 759,5 | 160 | 760,0 | 210 |
| 17.09.2009 16:46:36 | 356 | 755,3 | 56 | 755,5 | 6 | 756,0 | 759,0 | 50 | 759,5 | 160 | 760,0 | 210 |
| 17.09.2009 16:46:17 | 1 203 | 753,0 | 350 | 755,3 | 50 | 755,5 | 759,0 | 50 | 759,5 | 160 | 760,0 | 210 |
| 17.09.2009 16:46:17 | 1 203 | 753,0 | 350 | 755,3 | 50 | 755,5 | 759,0 | 50 | 759,5 | 160 | 760,0 | 210 |
| 17.09.2009 16:45:50 | 1 203 | 751,2 | 1 153 | 753,0 | 300 | 755,3 | 759,0 | 50 | 759,5 | 160 | 760,0 | 210 |
| 17.09.2009 16:45:50 | 1 203 | 751,2 | 1 153 | 753,0 | 300 | 755,3 | 759,0 | 50 | 759,5 | 160 | 760,0 | 210 |
| 17.09.2009 16:44:54 | 1 203 | 753,0 | 350 | 755,3 | 50 | 756,0 | 759,0 | 50 | 759,5 | 160 | 760,0 | 210 |
| 17.09.2009 16:44:54 | 1 203 | 753,0 | 350 | 755,3 | 50 | 756,0 | 759,0 | 50 | 759,5 | 160 | 760,0 | 210 |
| 17.09.2009 16:44:51 | 953 | 751,0 | 903 | 751,2 | 853 | 753,0 | 759,0 | 50 | 759,5 | 160 | 760,0 | 210 |