RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2009 16:59:49 | 89 | 743,0 | 49 | 745,0 | 10 | 745,1 | 747,0 | 112 | 748,3 | 412 | 748,8 | 442 |
| 16.09.2009 16:59:49 | 89 | 743,0 | 49 | 745,0 | 10 | 745,1 | 747,0 | 112 | 748,3 | 412 | 748,8 | 442 |
| 16.09.2009 16:59:49 | 89 | 743,0 | 49 | 745,0 | 10 | 745,1 | 747,0 | 112 | 748,3 | 412 | 748,8 | 442 |
| 16.09.2009 16:59:06 | 89 | 743,0 | 49 | 745,0 | 10 | 745,1 | 747,0 | 150 | 748,3 | 450 | 748,8 | 480 |
| 16.09.2009 16:59:06 | 89 | 743,0 | 49 | 745,0 | 10 | 745,1 | 747,0 | 150 | 748,3 | 450 | 748,8 | 480 |
| 16.09.2009 16:58:59 | 229 | 741,0 | 79 | 743,0 | 39 | 745,0 | 747,0 | 150 | 748,3 | 450 | 748,8 | 480 |
| 16.09.2009 16:58:59 | 229 | 741,0 | 79 | 743,0 | 39 | 745,0 | 747,0 | 150 | 748,3 | 450 | 748,8 | 480 |
| 16.09.2009 16:58:30 | 267 | 741,0 | 117 | 743,0 | 77 | 745,0 | 747,0 | 150 | 748,3 | 450 | 748,8 | 480 |
| 16.09.2009 16:58:30 | 267 | 741,0 | 117 | 743,0 | 77 | 745,0 | 747,0 | 150 | 748,3 | 450 | 748,8 | 480 |
| 16.09.2009 16:58:07 | 277 | 741,0 | 127 | 743,0 | 87 | 745,0 | 747,0 | 150 | 748,3 | 450 | 748,8 | 480 |
| 16.09.2009 16:58:07 | 277 | 741,0 | 127 | 743,0 | 87 | 745,0 | 747,0 | 150 | 748,3 | 450 | 748,8 | 480 |
| 16.09.2009 16:58:07 | 277 | 741,0 | 127 | 743,0 | 87 | 745,0 | 747,0 | 150 | 748,3 | 450 | 748,8 | 480 |
| 16.09.2009 16:56:47 | 277 | 741,0 | 127 | 743,0 | 87 | 745,0 | 747,0 | 200 | 748,3 | 500 | 748,8 | 530 |
| 16.09.2009 16:56:21 | 177 | 742,1 | 127 | 743,0 | 87 | 745,0 | 747,0 | 200 | 748,3 | 500 | 748,8 | 530 |
| 16.09.2009 16:56:21 | 177 | 742,1 | 127 | 743,0 | 87 | 745,0 | 747,0 | 200 | 748,3 | 500 | 748,8 | 530 |
| 16.09.2009 16:55:26 | 167 | 742,1 | 117 | 743,0 | 77 | 745,0 | 747,0 | 200 | 748,3 | 500 | 748,8 | 530 |
| 16.09.2009 16:54:34 | 167 | 742,1 | 117 | 743,0 | 77 | 745,0 | 747,0 | 200 | 748,3 | 500 | 748,8 | 530 |
| 16.09.2009 16:54:34 | 167 | 742,1 | 117 | 743,0 | 77 | 745,0 | 747,0 | 200 | 748,3 | 500 | 748,8 | 530 |
| 16.09.2009 16:53:47 | 129 | 742,1 | 79 | 743,0 | 39 | 745,0 | 747,0 | 200 | 748,3 | 500 | 748,8 | 530 |
| 16.09.2009 16:53:42 | 129 | 742,1 | 79 | 743,0 | 39 | 745,0 | 747,0 | 200 | 748,8 | 230 | 749,5 | 380 |
| 16.09.2009 16:53:36 | 129 | 742,1 | 79 | 743,0 | 39 | 745,0 | 747,0 | 200 | 747,5 | 500 | 748,8 | 530 |
| 16.09.2009 16:53:31 | 129 | 742,1 | 79 | 743,0 | 39 | 745,0 | 747,0 | 200 | 748,8 | 230 | 749,5 | 380 |
| 16.09.2009 16:50:40 | 129 | 742,1 | 79 | 743,0 | 39 | 745,0 | 747,0 | 200 | 747,5 | 500 | 748,8 | 530 |
| 16.09.2009 16:50:37 | 129 | 742,1 | 79 | 743,0 | 39 | 745,0 | 747,0 | 200 | 748,8 | 230 | 749,5 | 380 |
| 16.09.2009 16:50:36 | 99 | 741,1 | 89 | 742,1 | 39 | 745,0 | 747,0 | 200 | 748,2 | 500 | 748,8 | 530 |
| 16.09.2009 16:50:36 | 99 | 741,1 | 89 | 742,1 | 39 | 745,0 | 747,0 | 200 | 748,8 | 230 | 749,5 | 380 |
| 16.09.2009 16:49:39 | 99 | 741,1 | 89 | 742,1 | 39 | 745,0 | 747,0 | 200 | 748,2 | 500 | 748,8 | 530 |
| 16.09.2009 16:47:38 | 129 | 742,0 | 89 | 742,1 | 39 | 745,0 | 747,0 | 200 | 748,2 | 500 | 748,8 | 530 |
| 16.09.2009 16:47:34 | 129 | 742,0 | 89 | 742,1 | 39 | 745,0 | 747,0 | 200 | 748,8 | 230 | 749,5 | 380 |
| 16.09.2009 16:46:38 | 129 | 742,0 | 89 | 742,1 | 39 | 745,0 | 747,0 | 200 | 748,7 | 500 | 748,8 | 530 |
| 16.09.2009 16:46:33 | 129 | 742,0 | 89 | 742,1 | 39 | 745,0 | 747,0 | 200 | 748,8 | 230 | 749,5 | 380 |
| 16.09.2009 16:42:34 | 129 | 742,0 | 89 | 742,1 | 39 | 745,0 | 747,0 | 200 | 748,0 | 500 | 748,8 | 530 |
| 16.09.2009 16:41:42 | 89 | 741,1 | 79 | 742,0 | 39 | 745,0 | 747,0 | 200 | 748,0 | 500 | 748,8 | 530 |
| 16.09.2009 16:41:38 | 89 | 741,1 | 79 | 742,0 | 39 | 745,0 | 747,0 | 200 | 748,8 | 230 | 749,5 | 380 |
| 16.09.2009 16:41:38 | 89 | 741,1 | 79 | 742,0 | 39 | 745,0 | 747,0 | 200 | 748,8 | 230 | 749,5 | 380 |
| 16.09.2009 16:40:23 | 89 | 741,1 | 79 | 742,0 | 39 | 745,0 | 746,7 | 300 | 747,0 | 500 | 748,8 | 530 |
| 16.09.2009 16:40:10 | 89 | 741,1 | 79 | 742,0 | 39 | 745,0 | 746,7 | 300 | 747,0 | 500 | 748,8 | 530 |
| 16.09.2009 16:40:10 | 89 | 741,1 | 79 | 742,0 | 39 | 745,0 | 746,7 | 300 | 747,0 | 500 | 748,8 | 530 |
| 16.09.2009 16:40:10 | 89 | 741,1 | 79 | 742,0 | 39 | 745,0 | 746,7 | 300 | 747,0 | 500 | 748,8 | 530 |
| 16.09.2009 16:27:32 | 89 | 742,0 | 49 | 745,0 | 10 | 745,1 | 746,7 | 300 | 747,0 | 500 | 748,8 | 530 |
| 16.09.2009 16:27:32 | 89 | 742,0 | 49 | 745,0 | 10 | 745,1 | 746,7 | 300 | 747,0 | 500 | 748,8 | 530 |
| 16.09.2009 16:27:28 | 89 | 742,0 | 49 | 745,0 | 10 | 745,1 | 747,0 | 200 | 748,8 | 230 | 749,5 | 380 |
| 16.09.2009 16:22:57 | 89 | 742,0 | 49 | 745,0 | 10 | 745,1 | 747,0 | 200 | 747,8 | 500 | 748,8 | 530 |
| 16.09.2009 16:22:53 | 89 | 742,0 | 49 | 745,0 | 10 | 745,1 | 747,0 | 200 | 748,8 | 230 | 749,5 | 380 |
| 16.09.2009 16:22:38 | 89 | 742,0 | 49 | 745,0 | 10 | 745,1 | 747,0 | 200 | 748,8 | 530 | 749,5 | 680 |
| 16.09.2009 16:22:33 | 89 | 742,0 | 49 | 745,0 | 10 | 745,1 | 747,0 | 200 | 748,8 | 230 | 749,5 | 380 |
| 16.09.2009 16:17:30 | 89 | 742,0 | 49 | 745,0 | 10 | 745,1 | 747,0 | 200 | 748,2 | 500 | 748,8 | 530 |
| 16.09.2009 16:17:30 | 89 | 742,0 | 49 | 745,0 | 10 | 745,1 | 747,0 | 200 | 748,2 | 500 | 748,8 | 530 |
| 16.09.2009 16:16:38 | 89 | 741,1 | 79 | 742,0 | 39 | 745,0 | 747,0 | 200 | 748,2 | 500 | 748,8 | 530 |
| 16.09.2009 16:16:35 | 89 | 741,1 | 79 | 742,0 | 39 | 745,0 | 747,0 | 200 | 748,8 | 230 | 749,5 | 380 |