RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2009 16:58:22 | 170 | 737,0 | 100 | 737,3 | 50 | 737,4 | 740,0 | 1 200 | 741,0 | 1 500 | 742,0 | 1 700 |
| 14.09.2009 16:58:17 | 170 | 737,0 | 100 | 737,3 | 50 | 737,4 | 740,0 | 1 200 | 742,0 | 1 400 | 745,0 | 1 414 |
| 14.09.2009 16:58:17 | 170 | 737,0 | 100 | 737,3 | 50 | 737,4 | 740,0 | 1 200 | 742,0 | 1 400 | 745,0 | 1 414 |
| 14.09.2009 16:58:14 | 170 | 737,0 | 100 | 737,3 | 50 | 737,4 | 739,7 | 200 | 740,0 | 1 400 | 742,0 | 1 600 |
| 14.09.2009 16:58:14 | 170 | 737,0 | 100 | 737,3 | 50 | 737,4 | 739,7 | 200 | 740,0 | 1 400 | 742,0 | 1 600 |
| 14.09.2009 16:58:14 | 170 | 737,0 | 100 | 737,3 | 50 | 737,4 | 739,7 | 200 | 740,0 | 1 400 | 742,0 | 1 600 |
| 14.09.2009 16:57:34 | 170 | 737,0 | 100 | 737,3 | 50 | 737,4 | 739,7 | 300 | 740,0 | 1 500 | 742,0 | 1 700 |
| 14.09.2009 16:56:59 | 170 | 737,0 | 100 | 737,3 | 50 | 737,4 | 739,7 | 300 | 740,0 | 1 500 | 742,0 | 1 700 |
| 14.09.2009 16:56:59 | 170 | 737,0 | 100 | 737,3 | 50 | 737,4 | 739,7 | 300 | 740,0 | 1 500 | 742,0 | 1 700 |
| 14.09.2009 16:53:38 | 220 | 735,1 | 120 | 737,0 | 50 | 737,3 | 739,7 | 300 | 740,0 | 1 500 | 742,0 | 1 700 |
| 14.09.2009 16:53:25 | 259 | 735,0 | 120 | 737,0 | 50 | 737,3 | 739,7 | 300 | 740,0 | 1 500 | 742,0 | 1 700 |
| 14.09.2009 16:52:50 | 259 | 735,0 | 120 | 737,0 | 50 | 737,3 | 739,7 | 300 | 740,0 | 1 500 | 742,0 | 1 700 |
| 14.09.2009 16:52:50 | 259 | 735,0 | 120 | 737,0 | 50 | 737,3 | 739,7 | 300 | 740,0 | 1 500 | 742,0 | 1 700 |
| 14.09.2009 16:52:43 | 259 | 735,0 | 120 | 737,0 | 50 | 737,3 | 740,0 | 1 200 | 742,0 | 1 400 | 745,0 | 1 414 |
| 14.09.2009 16:52:11 | 259 | 735,0 | 120 | 737,0 | 50 | 737,3 | 740,0 | 1 200 | 740,1 | 1 500 | 742,0 | 1 700 |
| 14.09.2009 16:51:15 | 170 | 737,0 | 100 | 737,1 | 50 | 737,3 | 740,0 | 1 200 | 740,1 | 1 500 | 742,0 | 1 700 |
| 14.09.2009 16:51:15 | 170 | 737,0 | 100 | 737,1 | 50 | 737,3 | 740,0 | 1 200 | 740,1 | 1 500 | 742,0 | 1 700 |
| 14.09.2009 16:47:58 | 259 | 735,0 | 120 | 737,0 | 50 | 737,1 | 740,0 | 1 200 | 740,1 | 1 500 | 742,0 | 1 700 |
| 14.09.2009 16:47:58 | 259 | 735,0 | 120 | 737,0 | 50 | 737,1 | 740,0 | 1 200 | 740,1 | 1 500 | 742,0 | 1 700 |
| 14.09.2009 16:47:15 | 309 | 733,0 | 209 | 735,0 | 70 | 737,0 | 740,0 | 1 200 | 740,1 | 1 500 | 742,0 | 1 700 |
| 14.09.2009 16:46:19 | 309 | 733,0 | 209 | 735,0 | 70 | 737,0 | 740,0 | 1 200 | 740,1 | 1 500 | 742,0 | 1 700 |
| 14.09.2009 16:46:14 | 309 | 733,0 | 209 | 735,0 | 70 | 737,0 | 740,0 | 1 200 | 742,0 | 1 400 | 745,0 | 1 414 |
| 14.09.2009 16:46:14 | 309 | 733,0 | 209 | 735,0 | 70 | 737,0 | 740,0 | 1 200 | 742,0 | 1 400 | 745,0 | 1 414 |
| 14.09.2009 16:45:39 | 309 | 733,0 | 209 | 735,0 | 70 | 737,0 | 739,3 | 300 | 740,0 | 1 500 | 742,0 | 1 700 |
| 14.09.2009 16:44:43 | 309 | 731,4 | 209 | 735,0 | 70 | 737,0 | 739,3 | 300 | 740,0 | 1 500 | 742,0 | 1 700 |
| 14.09.2009 16:42:14 | 309 | 731,4 | 209 | 735,0 | 70 | 737,0 | 739,3 | 300 | 740,0 | 1 500 | 742,0 | 1 700 |
| 14.09.2009 16:41:09 | 307 | 731,4 | 207 | 735,0 | 70 | 737,0 | 739,3 | 300 | 740,0 | 1 500 | 742,0 | 1 700 |
| 14.09.2009 16:34:18 | 220 | 731,3 | 170 | 731,4 | 70 | 737,0 | 739,3 | 300 | 740,0 | 1 500 | 742,0 | 1 700 |
| 14.09.2009 16:33:00 | 170 | 731,3 | 120 | 731,4 | 70 | 737,0 | 739,3 | 300 | 740,0 | 1 500 | 742,0 | 1 700 |
| 14.09.2009 16:33:00 | 170 | 731,3 | 120 | 731,4 | 70 | 737,0 | 739,3 | 300 | 740,0 | 1 500 | 742,0 | 1 700 |
| 14.09.2009 16:32:50 | 170 | 731,3 | 120 | 731,4 | 70 | 737,0 | 737,9 | 50 | 739,3 | 350 | 740,0 | 1 550 |
| 14.09.2009 16:31:22 | 170 | 731,2 | 120 | 731,3 | 70 | 737,0 | 737,9 | 50 | 739,3 | 350 | 740,0 | 1 550 |
| 14.09.2009 16:31:18 | 170 | 731,2 | 120 | 731,3 | 70 | 737,0 | 737,9 | 50 | 740,0 | 1 250 | 740,1 | 1 550 |
| 14.09.2009 16:31:18 | 170 | 731,2 | 120 | 731,3 | 70 | 737,0 | 737,9 | 50 | 740,0 | 1 250 | 742,0 | 1 450 |
| 14.09.2009 16:30:32 | 170 | 731,2 | 120 | 731,3 | 70 | 737,0 | 737,9 | 50 | 740,0 | 1 250 | 740,1 | 1 550 |
| 14.09.2009 16:28:05 | 400 | 730,1 | 100 | 731,1 | 50 | 731,3 | 737,9 | 50 | 740,0 | 1 250 | 740,1 | 1 550 |
| 14.09.2009 16:28:05 | 400 | 730,1 | 100 | 731,1 | 50 | 731,3 | 737,9 | 50 | 740,0 | 1 250 | 740,1 | 1 550 |
| 14.09.2009 16:28:05 | 400 | 730,1 | 100 | 731,1 | 50 | 731,3 | 737,9 | 50 | 740,0 | 1 250 | 740,1 | 1 550 |
| 14.09.2009 16:28:05 | 170 | 731,1 | 120 | 731,3 | 70 | 737,0 | 737,9 | 50 | 740,0 | 1 250 | 740,1 | 1 550 |
| 14.09.2009 16:28:05 | 170 | 731,1 | 120 | 731,3 | 70 | 737,0 | 737,9 | 50 | 740,0 | 1 250 | 740,1 | 1 550 |
| 14.09.2009 16:24:58 | 400 | 730,1 | 100 | 731,1 | 50 | 731,3 | 737,0 | 30 | 737,9 | 80 | 740,0 | 1 280 |
| 14.09.2009 16:24:58 | 400 | 730,1 | 100 | 731,1 | 50 | 731,3 | 737,0 | 30 | 737,9 | 80 | 740,0 | 1 280 |
| 14.09.2009 16:23:36 | 450 | 730,0 | 350 | 730,1 | 50 | 731,1 | 737,0 | 30 | 737,9 | 80 | 740,0 | 1 280 |
| 14.09.2009 16:23:32 | 450 | 730,0 | 350 | 730,1 | 50 | 731,1 | 737,0 | 30 | 737,9 | 80 | 740,0 | 1 280 |
| 14.09.2009 16:23:32 | 450 | 730,0 | 350 | 730,1 | 50 | 731,1 | 737,0 | 30 | 737,9 | 80 | 740,0 | 1 280 |
| 14.09.2009 16:23:03 | 450 | 730,0 | 350 | 730,1 | 50 | 731,1 | 737,0 | 30 | 737,9 | 80 | 740,0 | 1 280 |
| 14.09.2009 16:22:59 | 450 | 730,0 | 350 | 730,1 | 50 | 731,1 | 737,0 | 30 | 737,9 | 80 | 740,0 | 1 280 |
| 14.09.2009 16:22:56 | 450 | 730,0 | 350 | 730,1 | 50 | 731,1 | 737,0 | 30 | 737,9 | 80 | 740,0 | 1 280 |
| 14.09.2009 16:22:38 | 450 | 730,0 | 350 | 730,1 | 50 | 731,1 | 737,0 | 30 | 737,9 | 80 | 740,0 | 1 480 |
| 14.09.2009 16:21:40 | 400 | 730,1 | 100 | 731,0 | 50 | 731,1 | 737,0 | 30 | 737,9 | 80 | 740,0 | 1 480 |