RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2009 16:59:43 | 280 | 751,1 | 230 | 752,0 | 30 | 752,1 | 756,9 | 50 | 757,0 | 75 | 757,3 | 125 |
| 10.09.2009 16:59:43 | 280 | 751,1 | 230 | 752,0 | 30 | 752,1 | 756,9 | 50 | 757,0 | 75 | 757,3 | 125 |
| 10.09.2009 16:57:14 | 300 | 751,0 | 250 | 751,1 | 200 | 752,0 | 756,9 | 50 | 757,0 | 75 | 757,3 | 125 |
| 10.09.2009 16:57:10 | 300 | 751,0 | 250 | 751,1 | 200 | 752,0 | 756,9 | 50 | 757,0 | 75 | 757,3 | 125 |
| 10.09.2009 16:56:52 | 300 | 751,0 | 250 | 751,1 | 200 | 752,0 | 756,9 | 50 | 757,0 | 75 | 757,3 | 425 |
| 10.09.2009 16:56:52 | 300 | 751,0 | 250 | 751,1 | 200 | 752,0 | 756,9 | 50 | 757,0 | 75 | 757,3 | 425 |
| 10.09.2009 16:56:26 | 300 | 751,0 | 250 | 751,1 | 200 | 752,0 | 757,0 | 25 | 757,3 | 375 | 758,0 | 475 |
| 10.09.2009 16:53:00 | 300 | 751,0 | 250 | 751,1 | 200 | 752,0 | 757,0 | 25 | 757,2 | 75 | 757,3 | 425 |
| 10.09.2009 16:52:55 | 300 | 751,0 | 250 | 751,1 | 200 | 752,0 | 757,0 | 25 | 757,2 | 75 | 757,3 | 125 |
| 10.09.2009 16:51:24 | 300 | 751,0 | 250 | 751,1 | 200 | 752,0 | 757,0 | 25 | 757,2 | 75 | 757,3 | 125 |
| 10.09.2009 16:50:42 | 300 | 751,0 | 250 | 751,1 | 200 | 752,0 | 757,0 | 25 | 757,3 | 75 | 757,6 | 375 |
| 10.09.2009 16:50:42 | 300 | 751,0 | 250 | 751,1 | 200 | 752,0 | 757,0 | 25 | 757,3 | 75 | 757,6 | 375 |
| 10.09.2009 16:48:13 | 300 | 751,0 | 250 | 751,1 | 200 | 752,0 | 756,7 | 50 | 757,0 | 75 | 757,3 | 125 |
| 10.09.2009 16:48:09 | 300 | 751,0 | 250 | 751,1 | 200 | 752,0 | 756,7 | 50 | 757,0 | 75 | 757,3 | 125 |
| 10.09.2009 16:47:55 | 300 | 751,0 | 250 | 751,1 | 200 | 752,0 | 756,7 | 50 | 756,9 | 350 | 757,0 | 375 |
| 10.09.2009 16:47:55 | 300 | 751,0 | 250 | 751,1 | 200 | 752,0 | 756,7 | 50 | 756,9 | 350 | 757,0 | 375 |
| 10.09.2009 16:47:09 | 107 | 750,3 | 100 | 751,0 | 50 | 751,1 | 756,7 | 50 | 756,9 | 350 | 757,0 | 375 |
| 10.09.2009 16:47:09 | 107 | 750,3 | 100 | 751,0 | 50 | 751,1 | 756,7 | 50 | 756,9 | 350 | 757,0 | 375 |
| 10.09.2009 16:46:48 | 107 | 750,3 | 100 | 751,0 | 50 | 751,1 | 756,9 | 300 | 757,0 | 325 | 757,3 | 375 |
| 10.09.2009 16:46:48 | 107 | 750,3 | 100 | 751,0 | 50 | 751,1 | 756,9 | 300 | 757,0 | 325 | 757,3 | 375 |
| 10.09.2009 16:46:48 | 107 | 750,3 | 100 | 751,0 | 50 | 751,1 | 756,9 | 300 | 757,0 | 325 | 757,3 | 375 |
| 10.09.2009 16:46:22 | 150 | 751,0 | 100 | 751,1 | 50 | 754,0 | 756,9 | 300 | 757,0 | 325 | 757,3 | 375 |
| 10.09.2009 16:46:22 | 150 | 751,0 | 100 | 751,1 | 50 | 754,0 | 756,9 | 300 | 757,0 | 325 | 757,3 | 375 |
| 10.09.2009 16:46:17 | 150 | 751,0 | 100 | 751,1 | 50 | 754,0 | 756,2 | 50 | 756,9 | 350 | 757,0 | 375 |
| 10.09.2009 16:46:17 | 150 | 751,0 | 100 | 751,1 | 50 | 754,0 | 756,2 | 50 | 756,9 | 350 | 757,0 | 375 |
| 10.09.2009 16:45:55 | 107 | 750,3 | 100 | 751,0 | 50 | 751,1 | 756,2 | 50 | 756,9 | 350 | 757,0 | 375 |
| 10.09.2009 16:45:40 | 157 | 750,3 | 150 | 751,0 | 50 | 751,1 | 756,2 | 50 | 756,9 | 350 | 757,0 | 375 |
| 10.09.2009 16:45:17 | 157 | 750,3 | 150 | 751,0 | 50 | 751,1 | 756,2 | 50 | 756,9 | 350 | 757,0 | 375 |
| 10.09.2009 16:45:17 | 157 | 750,3 | 150 | 751,0 | 50 | 751,1 | 756,2 | 50 | 756,9 | 350 | 757,0 | 375 |
| 10.09.2009 16:44:30 | 127 | 750,1 | 107 | 750,3 | 100 | 751,0 | 756,2 | 50 | 756,9 | 350 | 757,0 | 375 |
| 10.09.2009 16:44:30 | 127 | 750,1 | 107 | 750,3 | 100 | 751,0 | 756,2 | 50 | 756,9 | 350 | 757,0 | 375 |
| 10.09.2009 16:42:11 | 127 | 750,1 | 107 | 750,3 | 100 | 751,0 | 756,2 | 100 | 756,9 | 400 | 757,0 | 425 |
| 10.09.2009 16:42:07 | 127 | 750,1 | 107 | 750,3 | 100 | 751,0 | 756,2 | 100 | 757,0 | 125 | 757,3 | 175 |
| 10.09.2009 16:42:01 | 127 | 750,1 | 107 | 750,3 | 100 | 751,0 | 756,2 | 100 | 757,0 | 125 | 757,3 | 175 |
| 10.09.2009 16:42:01 | 127 | 750,1 | 107 | 750,3 | 100 | 751,0 | 756,2 | 100 | 757,0 | 125 | 757,3 | 175 |
| 10.09.2009 16:41:12 | 127 | 750,1 | 107 | 750,3 | 100 | 751,0 | 756,2 | 50 | 757,0 | 75 | 757,3 | 125 |
| 10.09.2009 16:41:07 | 127 | 750,1 | 107 | 750,3 | 100 | 751,0 | 756,2 | 50 | 757,0 | 75 | 757,3 | 125 |
| 10.09.2009 16:40:56 | 127 | 750,1 | 107 | 750,3 | 100 | 751,0 | 756,2 | 50 | 757,0 | 75 | 757,1 | 375 |
| 10.09.2009 16:39:11 | 127 | 750,1 | 107 | 750,3 | 100 | 751,0 | 756,2 | 50 | 757,0 | 75 | 757,1 | 375 |
| 10.09.2009 16:39:08 | 127 | 750,1 | 107 | 750,3 | 100 | 751,0 | 756,2 | 50 | 757,0 | 75 | 757,3 | 125 |
| 10.09.2009 16:39:08 | 127 | 750,1 | 107 | 750,3 | 100 | 751,0 | 756,2 | 50 | 757,0 | 75 | 757,3 | 125 |
| 10.09.2009 16:38:15 | 127 | 750,1 | 107 | 750,3 | 100 | 751,0 | 756,2 | 350 | 757,0 | 375 | 757,3 | 425 |
| 10.09.2009 16:38:15 | 127 | 750,1 | 107 | 750,3 | 100 | 751,0 | 756,2 | 350 | 757,0 | 375 | 757,3 | 425 |
| 10.09.2009 16:38:11 | 127 | 750,1 | 107 | 750,3 | 100 | 751,0 | 756,2 | 50 | 757,0 | 75 | 757,3 | 125 |
| 10.09.2009 16:38:11 | 127 | 750,1 | 107 | 750,3 | 100 | 751,0 | 756,2 | 50 | 757,0 | 75 | 757,3 | 125 |
| 10.09.2009 16:36:39 | 127 | 750,1 | 107 | 750,3 | 100 | 751,0 | 755,6 | 300 | 756,2 | 350 | 757,0 | 375 |
| 10.09.2009 16:36:39 | 127 | 750,1 | 107 | 750,3 | 100 | 751,0 | 755,6 | 300 | 756,2 | 350 | 757,0 | 375 |
| 10.09.2009 16:36:09 | 127 | 750,1 | 107 | 750,3 | 100 | 751,0 | 753,0 | 36 | 755,6 | 336 | 756,2 | 386 |
| 10.09.2009 16:36:06 | 127 | 750,1 | 107 | 750,3 | 100 | 751,0 | 753,0 | 36 | 756,2 | 86 | 757,0 | 111 |
| 10.09.2009 16:25:37 | 127 | 750,1 | 107 | 750,3 | 100 | 751,0 | 753,0 | 36 | 756,2 | 86 | 756,3 | 386 |