RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2009 16:53:59 | 204 | 752,0 | 104 | 752,1 | 4 | 754,0 | 758,9 | 43 | 759,0 | 93 | 759,5 | 118 |
| 09.09.2009 16:53:11 | 204 | 752,0 | 104 | 752,1 | 4 | 754,0 | 758,9 | 43 | 759,0 | 93 | 759,8 | 103 |
| 09.09.2009 16:53:11 | 204 | 752,0 | 104 | 752,1 | 4 | 754,0 | 758,9 | 43 | 759,0 | 93 | 759,8 | 103 |
| 09.09.2009 16:52:23 | 204 | 752,0 | 104 | 752,1 | 4 | 754,0 | 758,9 | 43 | 759,0 | 93 | 759,8 | 103 |
| 09.09.2009 16:52:23 | 504 | 752,0 | 404 | 752,1 | 4 | 754,0 | 758,9 | 43 | 759,0 | 93 | 759,8 | 103 |
| 09.09.2009 16:52:09 | 204 | 752,0 | 104 | 752,1 | 4 | 754,0 | 758,9 | 43 | 759,0 | 93 | 759,8 | 103 |
| 09.09.2009 16:52:05 | 204 | 752,0 | 104 | 752,1 | 4 | 754,0 | 758,9 | 43 | 759,0 | 93 | 759,8 | 103 |
| 09.09.2009 16:51:15 | 204 | 752,0 | 104 | 752,1 | 4 | 754,0 | 758,9 | 43 | 759,0 | 93 | 759,8 | 103 |
| 09.09.2009 16:51:15 | 204 | 752,0 | 104 | 752,1 | 4 | 754,0 | 758,9 | 43 | 759,0 | 93 | 759,8 | 103 |
| 09.09.2009 16:47:55 | 204 | 752,0 | 104 | 752,1 | 4 | 754,0 | 758,9 | 43 | 759,0 | 93 | 759,8 | 103 |
| 09.09.2009 16:47:55 | 204 | 752,0 | 104 | 752,1 | 4 | 754,0 | 758,9 | 43 | 759,0 | 93 | 759,8 | 103 |
| 09.09.2009 16:45:34 | 204 | 752,0 | 104 | 752,1 | 4 | 754,0 | 759,0 | 50 | 759,8 | 60 | 759,9 | 156 |
| 09.09.2009 16:45:30 | 204 | 752,0 | 104 | 752,1 | 4 | 754,0 | 759,0 | 50 | 759,8 | 60 | 759,9 | 156 |
| 09.09.2009 16:45:30 | 204 | 752,0 | 104 | 752,1 | 4 | 754,0 | 759,0 | 50 | 759,8 | 60 | 759,9 | 156 |
| 09.09.2009 16:45:30 | 204 | 752,0 | 104 | 752,1 | 4 | 754,0 | 759,0 | 50 | 759,8 | 60 | 759,9 | 156 |
| 09.09.2009 16:44:22 | 204 | 752,0 | 104 | 752,1 | 4 | 754,0 | 759,0 | 50 | 759,8 | 60 | 759,9 | 156 |
| 09.09.2009 16:44:17 | 204 | 752,0 | 104 | 752,1 | 4 | 754,0 | 759,0 | 50 | 759,8 | 60 | 759,9 | 156 |
| 09.09.2009 16:44:17 | 204 | 752,0 | 104 | 752,1 | 4 | 754,0 | 759,0 | 50 | 759,8 | 60 | 759,9 | 156 |
| 09.09.2009 16:44:16 | 204 | 752,0 | 104 | 752,1 | 4 | 754,0 | 759,0 | 50 | 759,8 | 60 | 759,9 | 156 |
| 09.09.2009 16:36:21 | 204 | 752,0 | 104 | 752,1 | 4 | 754,0 | 759,0 | 50 | 759,8 | 60 | 759,9 | 156 |
| 09.09.2009 16:36:18 | 204 | 752,0 | 104 | 752,1 | 4 | 754,0 | 759,0 | 50 | 759,8 | 60 | 759,9 | 156 |
| 09.09.2009 16:36:17 | 204 | 752,0 | 104 | 752,1 | 4 | 754,0 | 759,0 | 50 | 759,8 | 60 | 759,9 | 156 |
| 09.09.2009 16:36:17 | 204 | 752,0 | 104 | 752,1 | 4 | 754,0 | 759,0 | 50 | 759,8 | 60 | 759,9 | 156 |
| 09.09.2009 16:32:48 | 204 | 752,0 | 104 | 752,1 | 4 | 754,0 | 759,0 | 50 | 759,8 | 60 | 759,9 | 156 |
| 09.09.2009 16:31:15 | 204 | 752,0 | 104 | 752,1 | 4 | 754,0 | 759,0 | 50 | 759,9 | 146 | 760,5 | 176 |
| 09.09.2009 16:31:11 | 204 | 752,0 | 104 | 752,1 | 4 | 754,0 | 759,0 | 50 | 759,9 | 146 | 760,5 | 176 |
| 09.09.2009 16:31:11 | 204 | 752,0 | 104 | 752,1 | 4 | 754,0 | 759,0 | 50 | 759,9 | 146 | 760,5 | 176 |
| 09.09.2009 16:31:11 | 204 | 752,0 | 104 | 752,1 | 4 | 754,0 | 759,0 | 50 | 759,9 | 146 | 760,5 | 176 |
| 09.09.2009 16:26:15 | 204 | 752,0 | 104 | 752,1 | 4 | 754,0 | 759,0 | 50 | 759,9 | 146 | 760,5 | 176 |
| 09.09.2009 16:26:15 | 204 | 752,0 | 104 | 752,1 | 4 | 754,0 | 759,0 | 50 | 759,9 | 146 | 760,5 | 176 |
| 09.09.2009 16:25:22 | 204 | 752,0 | 104 | 752,1 | 4 | 754,0 | 759,9 | 96 | 760,5 | 126 | 761,4 | 426 |
| 09.09.2009 16:25:18 | 204 | 752,0 | 104 | 752,1 | 4 | 754,0 | 759,9 | 96 | 760,5 | 126 | 762,0 | 276 |
| 09.09.2009 16:25:18 | 204 | 752,0 | 104 | 752,1 | 4 | 754,0 | 759,9 | 96 | 760,5 | 126 | 762,0 | 276 |
| 09.09.2009 16:25:18 | 204 | 752,0 | 104 | 752,1 | 4 | 754,0 | 759,9 | 96 | 760,5 | 126 | 762,0 | 276 |
| 09.09.2009 16:25:02 | 504 | 752,0 | 404 | 752,1 | 4 | 754,0 | 759,9 | 96 | 760,5 | 126 | 762,0 | 276 |
| 09.09.2009 16:23:20 | 504 | 752,0 | 404 | 752,1 | 4 | 754,0 | 759,9 | 96 | 760,0 | 146 | 760,5 | 176 |
| 09.09.2009 16:23:20 | 504 | 752,0 | 404 | 752,1 | 4 | 754,0 | 759,9 | 96 | 760,0 | 146 | 760,5 | 176 |
| 09.09.2009 16:23:20 | 504 | 752,0 | 404 | 752,1 | 4 | 754,0 | 759,9 | 96 | 760,0 | 146 | 760,5 | 176 |
| 09.09.2009 16:23:20 | 504 | 752,0 | 404 | 752,1 | 4 | 754,0 | 759,9 | 100 | 760,0 | 150 | 760,5 | 180 |
| 09.09.2009 16:23:20 | 504 | 752,0 | 404 | 752,1 | 4 | 754,0 | 759,9 | 100 | 760,0 | 150 | 760,5 | 180 |
| 09.09.2009 16:23:20 | 504 | 752,0 | 404 | 752,1 | 4 | 754,0 | 759,9 | 100 | 760,0 | 150 | 760,5 | 180 |
| 09.09.2009 16:20:48 | 504 | 752,0 | 404 | 752,1 | 4 | 754,0 | 759,5 | 46 | 759,9 | 146 | 760,0 | 196 |
| 09.09.2009 16:20:48 | 504 | 752,0 | 404 | 752,1 | 4 | 754,0 | 759,5 | 46 | 759,9 | 146 | 760,0 | 196 |
| 09.09.2009 16:20:48 | 504 | 752,0 | 404 | 752,1 | 4 | 754,0 | 759,5 | 46 | 759,9 | 146 | 760,0 | 196 |
| 09.09.2009 16:20:48 | 550 | 752,0 | 450 | 752,1 | 50 | 754,0 | 759,5 | 46 | 759,9 | 146 | 760,0 | 196 |
| 09.09.2009 16:20:48 | 550 | 752,0 | 450 | 752,1 | 50 | 754,0 | 759,5 | 46 | 759,9 | 146 | 760,0 | 196 |
| 09.09.2009 16:20:48 | 550 | 752,0 | 450 | 752,1 | 50 | 754,0 | 759,5 | 46 | 759,9 | 146 | 760,0 | 196 |
| 09.09.2009 16:20:48 | 500 | 752,1 | 100 | 754,0 | 50 | 755,0 | 759,5 | 46 | 759,9 | 146 | 760,0 | 196 |
| 09.09.2009 16:20:48 | 500 | 752,1 | 100 | 754,0 | 50 | 755,0 | 759,5 | 46 | 759,9 | 146 | 760,0 | 196 |
| 09.09.2009 16:20:48 | 500 | 752,1 | 100 | 754,0 | 50 | 755,0 | 759,5 | 46 | 759,9 | 146 | 760,0 | 196 |