RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2009 16:58:30 | 281 | 758,0 | 257 | 759,0 | 200 | 760,0 | 763,0 | 14 | 763,8 | 184 | 764,0 | 234 |
| 07.09.2009 16:58:30 | 281 | 758,0 | 257 | 759,0 | 200 | 760,0 | 763,0 | 14 | 763,8 | 184 | 764,0 | 234 |
| 07.09.2009 16:58:30 | 281 | 758,0 | 257 | 759,0 | 200 | 760,0 | 763,0 | 14 | 763,8 | 184 | 764,0 | 234 |
| 07.09.2009 16:58:30 | 281 | 758,0 | 257 | 759,0 | 200 | 760,0 | 763,0 | 58 | 763,8 | 228 | 764,0 | 278 |
| 07.09.2009 16:58:30 | 281 | 758,0 | 257 | 759,0 | 200 | 760,0 | 763,0 | 58 | 763,8 | 228 | 764,0 | 278 |
| 07.09.2009 16:58:30 | 281 | 758,0 | 257 | 759,0 | 200 | 760,0 | 763,0 | 58 | 763,8 | 228 | 764,0 | 278 |
| 07.09.2009 16:57:28 | 281 | 758,0 | 257 | 759,0 | 200 | 760,0 | 762,0 | 6 | 763,0 | 64 | 763,8 | 234 |
| 07.09.2009 16:57:28 | 281 | 758,0 | 257 | 759,0 | 200 | 760,0 | 762,0 | 6 | 763,0 | 64 | 763,8 | 234 |
| 07.09.2009 16:52:39 | 307 | 759,0 | 250 | 760,0 | 50 | 760,2 | 762,0 | 6 | 763,0 | 64 | 763,8 | 234 |
| 07.09.2009 16:52:38 | 307 | 759,0 | 250 | 760,0 | 50 | 760,2 | 762,0 | 6 | 763,0 | 64 | 763,8 | 234 |
| 07.09.2009 16:52:28 | 307 | 759,0 | 250 | 760,0 | 50 | 760,2 | 762,0 | 6 | 763,0 | 64 | 763,8 | 234 |
| 07.09.2009 16:52:28 | 307 | 759,0 | 250 | 760,0 | 50 | 760,2 | 762,0 | 6 | 763,0 | 64 | 763,8 | 234 |
| 07.09.2009 16:51:52 | 281 | 758,0 | 257 | 759,0 | 200 | 760,0 | 762,0 | 6 | 763,0 | 64 | 763,8 | 234 |
| 07.09.2009 16:51:35 | 331 | 758,0 | 307 | 759,0 | 200 | 760,0 | 762,0 | 6 | 763,0 | 64 | 763,8 | 234 |
| 07.09.2009 16:51:35 | 331 | 758,0 | 307 | 759,0 | 200 | 760,0 | 762,0 | 6 | 763,0 | 64 | 763,8 | 234 |
| 07.09.2009 16:51:16 | 357 | 759,0 | 250 | 760,0 | 50 | 761,0 | 762,0 | 6 | 763,0 | 64 | 763,8 | 234 |
| 07.09.2009 16:51:16 | 357 | 759,0 | 250 | 760,0 | 50 | 761,0 | 762,0 | 6 | 763,0 | 64 | 763,8 | 234 |
| 07.09.2009 16:49:51 | 331 | 758,0 | 307 | 759,0 | 200 | 760,0 | 762,0 | 6 | 763,0 | 64 | 763,8 | 234 |
| 07.09.2009 16:49:51 | 331 | 758,0 | 307 | 759,0 | 200 | 760,0 | 762,0 | 6 | 763,0 | 64 | 763,8 | 234 |
| 07.09.2009 16:49:48 | 431 | 757,0 | 131 | 758,0 | 107 | 759,0 | 762,0 | 6 | 763,0 | 64 | 763,8 | 234 |
| 07.09.2009 16:49:48 | 431 | 757,0 | 131 | 758,0 | 107 | 759,0 | 762,0 | 6 | 763,0 | 64 | 763,8 | 234 |
| 07.09.2009 16:49:39 | 295 | 758,0 | 271 | 759,0 | 164 | 760,0 | 762,0 | 6 | 763,0 | 64 | 763,8 | 234 |
| 07.09.2009 16:49:39 | 295 | 758,0 | 271 | 759,0 | 164 | 760,0 | 762,0 | 6 | 763,0 | 64 | 763,8 | 234 |
| 07.09.2009 16:49:39 | 295 | 758,0 | 271 | 759,0 | 164 | 760,0 | 762,0 | 6 | 763,0 | 64 | 763,8 | 234 |
| 07.09.2009 16:49:39 | 331 | 758,0 | 307 | 759,0 | 200 | 760,0 | 762,0 | 6 | 763,0 | 64 | 763,8 | 234 |
| 07.09.2009 16:49:39 | 331 | 758,0 | 307 | 759,0 | 200 | 760,0 | 762,0 | 6 | 763,0 | 64 | 763,8 | 234 |
| 07.09.2009 16:49:39 | 331 | 758,0 | 307 | 759,0 | 200 | 760,0 | 762,0 | 6 | 763,0 | 64 | 763,8 | 234 |
| 07.09.2009 16:47:08 | 319 | 759,0 | 212 | 760,0 | 12 | 760,1 | 762,0 | 6 | 763,0 | 64 | 763,8 | 234 |
| 07.09.2009 16:47:08 | 319 | 759,0 | 212 | 760,0 | 12 | 760,1 | 762,0 | 6 | 763,0 | 64 | 763,8 | 234 |
| 07.09.2009 16:42:16 | 331 | 758,0 | 307 | 759,0 | 200 | 760,0 | 762,0 | 6 | 763,0 | 64 | 763,8 | 234 |
| 07.09.2009 16:42:16 | 331 | 758,0 | 307 | 759,0 | 200 | 760,0 | 762,0 | 6 | 763,0 | 64 | 763,8 | 234 |
| 07.09.2009 16:41:35 | 331 | 758,0 | 307 | 759,0 | 200 | 760,0 | 763,0 | 58 | 763,8 | 228 | 764,0 | 278 |
| 07.09.2009 16:41:35 | 331 | 758,0 | 307 | 759,0 | 200 | 760,0 | 763,0 | 58 | 763,8 | 228 | 764,0 | 278 |
| 07.09.2009 16:41:35 | 331 | 758,0 | 307 | 759,0 | 200 | 760,0 | 763,0 | 58 | 763,8 | 228 | 764,0 | 278 |
| 07.09.2009 16:40:33 | 331 | 758,0 | 307 | 759,0 | 200 | 760,0 | 763,0 | 108 | 763,8 | 278 | 764,0 | 328 |
| 07.09.2009 16:40:33 | 331 | 758,0 | 307 | 759,0 | 200 | 760,0 | 763,0 | 108 | 763,8 | 278 | 764,0 | 328 |
| 07.09.2009 16:39:33 | 331 | 758,0 | 307 | 759,0 | 200 | 760,0 | 763,0 | 108 | 763,8 | 278 | 764,0 | 328 |
| 07.09.2009 16:39:32 | 331 | 758,0 | 307 | 759,0 | 200 | 760,0 | 763,0 | 108 | 763,8 | 278 | 764,0 | 328 |
| 07.09.2009 16:38:42 | 331 | 758,0 | 307 | 759,0 | 200 | 760,0 | 763,0 | 108 | 763,8 | 278 | 764,0 | 328 |
| 07.09.2009 16:38:42 | 331 | 758,0 | 307 | 759,0 | 200 | 760,0 | 763,0 | 108 | 763,8 | 278 | 764,0 | 328 |
| 07.09.2009 16:38:42 | 331 | 758,0 | 307 | 759,0 | 200 | 760,0 | 763,8 | 170 | 764,0 | 220 | 765,0 | 660 |
| 07.09.2009 16:38:42 | 331 | 758,0 | 307 | 759,0 | 200 | 760,0 | 763,8 | 170 | 764,0 | 220 | 765,0 | 660 |
| 07.09.2009 16:38:42 | 331 | 758,0 | 307 | 759,0 | 200 | 760,0 | 763,8 | 170 | 764,0 | 220 | 765,0 | 660 |
| 07.09.2009 16:38:35 | 399 | 759,0 | 292 | 760,0 | 92 | 763,0 | 763,8 | 170 | 764,0 | 220 | 765,0 | 660 |
| 07.09.2009 16:38:30 | 399 | 759,0 | 292 | 760,0 | 92 | 763,0 | 763,8 | 170 | 764,0 | 220 | 765,0 | 660 |
| 07.09.2009 16:38:30 | 399 | 759,0 | 292 | 760,0 | 92 | 763,0 | 763,8 | 170 | 764,0 | 220 | 765,0 | 660 |
| 07.09.2009 16:38:30 | 399 | 759,0 | 292 | 760,0 | 92 | 763,0 | 763,8 | 170 | 764,0 | 220 | 765,0 | 660 |
| 07.09.2009 16:38:19 | 399 | 759,0 | 292 | 760,0 | 92 | 763,0 | 763,8 | 170 | 764,0 | 220 | 765,0 | 660 |
| 07.09.2009 16:37:52 | 349 | 759,0 | 292 | 760,0 | 92 | 763,0 | 763,8 | 170 | 764,0 | 220 | 765,0 | 660 |
| 07.09.2009 16:37:52 | 349 | 759,0 | 292 | 760,0 | 92 | 763,0 | 763,8 | 170 | 764,0 | 220 | 765,0 | 660 |