RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2009 16:59:42 | 400 | 707,4 | 100 | 707,6 | 50 | 707,7 | 711,0 | 300 | 713,0 | 350 | 714,0 | 420 |
| 03.09.2009 16:59:42 | 400 | 707,4 | 100 | 707,6 | 50 | 707,7 | 711,0 | 300 | 713,0 | 350 | 714,0 | 420 |
| 03.09.2009 16:59:42 | 400 | 707,4 | 100 | 707,6 | 50 | 707,7 | 711,0 | 300 | 713,0 | 350 | 714,0 | 420 |
| 03.09.2009 16:59:39 | 400 | 707,4 | 100 | 707,6 | 50 | 707,7 | 711,0 | 350 | 713,0 | 400 | 714,0 | 470 |
| 03.09.2009 16:59:39 | 400 | 707,4 | 100 | 707,6 | 50 | 707,7 | 711,0 | 350 | 713,0 | 400 | 714,0 | 470 |
| 03.09.2009 16:59:02 | 370 | 705,1 | 350 | 707,4 | 50 | 707,6 | 711,0 | 350 | 713,0 | 400 | 714,0 | 470 |
| 03.09.2009 16:59:02 | 370 | 705,1 | 350 | 707,4 | 50 | 707,6 | 711,0 | 350 | 713,0 | 400 | 714,0 | 470 |
| 03.09.2009 16:57:47 | 370 | 705,1 | 350 | 707,4 | 50 | 707,6 | 708,0 | 2 | 711,0 | 352 | 713,0 | 402 |
| 03.09.2009 16:57:47 | 370 | 705,1 | 350 | 707,4 | 50 | 707,6 | 708,0 | 2 | 711,0 | 352 | 713,0 | 402 |
| 03.09.2009 16:57:13 | 370 | 705,1 | 350 | 707,4 | 50 | 707,6 | 711,0 | 350 | 713,0 | 400 | 714,0 | 470 |
| 03.09.2009 16:57:13 | 370 | 705,1 | 350 | 707,4 | 50 | 707,6 | 711,0 | 350 | 713,0 | 400 | 714,0 | 470 |
| 03.09.2009 16:55:24 | 400 | 707,4 | 100 | 707,6 | 50 | 708,0 | 711,0 | 350 | 713,0 | 400 | 714,0 | 470 |
| 03.09.2009 16:55:21 | 400 | 707,4 | 100 | 707,6 | 50 | 708,0 | 711,0 | 350 | 714,0 | 420 | 717,4 | 720 |
| 03.09.2009 16:55:21 | 400 | 707,4 | 100 | 707,6 | 50 | 708,0 | 711,0 | 350 | 714,0 | 420 | 717,4 | 720 |
| 03.09.2009 16:55:21 | 400 | 707,4 | 100 | 707,6 | 50 | 708,0 | 711,0 | 350 | 714,0 | 420 | 717,4 | 720 |
| 03.09.2009 16:54:38 | 400 | 707,4 | 100 | 707,6 | 50 | 708,0 | 710,0 | 50 | 711,0 | 400 | 714,0 | 470 |
| 03.09.2009 16:53:47 | 400 | 707,4 | 100 | 707,6 | 50 | 708,0 | 710,0 | 50 | 711,0 | 400 | 714,0 | 470 |
| 03.09.2009 16:53:47 | 400 | 707,4 | 100 | 707,6 | 50 | 708,0 | 710,0 | 50 | 711,0 | 400 | 714,0 | 470 |
| 03.09.2009 16:53:37 | 400 | 707,4 | 100 | 707,6 | 50 | 708,0 | 711,0 | 350 | 714,0 | 420 | 717,4 | 720 |
| 03.09.2009 16:53:31 | 120 | 705,1 | 100 | 707,6 | 50 | 708,0 | 711,0 | 350 | 714,0 | 420 | 717,5 | 720 |
| 03.09.2009 16:53:31 | 120 | 705,1 | 100 | 707,6 | 50 | 708,0 | 711,0 | 350 | 714,0 | 420 | 718,0 | 700 |
| 03.09.2009 16:53:31 | 400 | 707,4 | 100 | 707,6 | 50 | 708,0 | 711,0 | 350 | 714,0 | 420 | 718,0 | 700 |
| 03.09.2009 16:52:30 | 400 | 707,5 | 100 | 707,6 | 50 | 708,0 | 711,0 | 350 | 714,0 | 420 | 717,5 | 720 |
| 03.09.2009 16:52:30 | 400 | 707,5 | 100 | 707,6 | 50 | 708,0 | 711,0 | 350 | 714,0 | 420 | 717,5 | 720 |
| 03.09.2009 16:48:09 | 370 | 705,1 | 350 | 707,5 | 50 | 707,6 | 711,0 | 350 | 714,0 | 420 | 717,5 | 720 |
| 03.09.2009 16:48:09 | 370 | 705,1 | 350 | 707,5 | 50 | 707,6 | 711,0 | 350 | 714,0 | 420 | 717,5 | 720 |
| 03.09.2009 16:48:09 | 370 | 705,1 | 350 | 707,5 | 50 | 707,6 | 711,0 | 350 | 714,0 | 420 | 717,5 | 720 |
| 03.09.2009 16:46:25 | 370 | 705,1 | 350 | 707,5 | 50 | 707,6 | 710,0 | 50 | 711,0 | 400 | 714,0 | 470 |
| 03.09.2009 16:46:25 | 370 | 705,1 | 350 | 707,5 | 50 | 707,6 | 710,0 | 50 | 711,0 | 400 | 714,0 | 470 |
| 03.09.2009 16:45:30 | 370 | 705,1 | 350 | 707,5 | 50 | 707,6 | 711,0 | 350 | 714,0 | 420 | 717,5 | 720 |
| 03.09.2009 16:45:30 | 370 | 705,1 | 350 | 707,5 | 50 | 707,6 | 711,0 | 350 | 714,0 | 420 | 717,5 | 720 |
| 03.09.2009 16:45:30 | 370 | 705,1 | 350 | 707,5 | 50 | 707,6 | 711,0 | 350 | 714,0 | 420 | 717,5 | 720 |
| 03.09.2009 16:44:37 | 370 | 705,1 | 350 | 707,5 | 50 | 707,6 | 711,0 | 400 | 714,0 | 470 | 717,5 | 770 |
| 03.09.2009 16:44:37 | 370 | 705,1 | 350 | 707,5 | 50 | 707,6 | 711,0 | 400 | 714,0 | 470 | 717,5 | 770 |
| 03.09.2009 16:44:37 | 370 | 705,1 | 350 | 707,5 | 50 | 707,6 | 711,0 | 400 | 714,0 | 470 | 717,5 | 770 |
| 03.09.2009 16:43:24 | 400 | 707,5 | 100 | 707,6 | 50 | 710,0 | 711,0 | 400 | 714,0 | 470 | 717,5 | 770 |
| 03.09.2009 16:42:25 | 400 | 707,5 | 100 | 707,6 | 50 | 710,0 | 711,0 | 400 | 714,0 | 470 | 717,5 | 770 |
| 03.09.2009 16:42:25 | 400 | 707,5 | 100 | 707,6 | 50 | 710,0 | 711,0 | 400 | 714,0 | 470 | 717,5 | 770 |
| 03.09.2009 16:42:25 | 400 | 707,5 | 100 | 707,6 | 50 | 710,0 | 711,0 | 400 | 714,0 | 470 | 717,5 | 770 |
| 03.09.2009 16:41:33 | 400 | 707,5 | 100 | 707,6 | 50 | 710,0 | 711,0 | 450 | 714,0 | 520 | 717,5 | 820 |
| 03.09.2009 16:41:33 | 400 | 707,5 | 100 | 707,6 | 50 | 710,0 | 711,0 | 450 | 714,0 | 520 | 717,5 | 820 |
| 03.09.2009 16:41:33 | 400 | 707,5 | 100 | 707,6 | 50 | 710,0 | 711,0 | 450 | 714,0 | 520 | 717,5 | 820 |
| 03.09.2009 16:40:32 | 400 | 707,5 | 100 | 707,6 | 50 | 710,0 | 711,0 | 500 | 714,0 | 570 | 717,5 | 870 |
| 03.09.2009 16:39:47 | 150 | 707,6 | 100 | 709,0 | 50 | 710,0 | 711,0 | 500 | 714,0 | 570 | 717,5 | 870 |
| 03.09.2009 16:39:47 | 150 | 707,6 | 100 | 709,0 | 50 | 710,0 | 711,0 | 500 | 714,0 | 570 | 717,5 | 870 |
| 03.09.2009 16:39:19 | 400 | 707,5 | 100 | 707,6 | 50 | 709,0 | 711,0 | 500 | 714,0 | 570 | 717,5 | 870 |
| 03.09.2009 16:39:19 | 400 | 707,5 | 100 | 707,6 | 50 | 709,0 | 711,0 | 500 | 714,0 | 570 | 717,5 | 870 |
| 03.09.2009 16:38:35 | 400 | 706,2 | 350 | 707,5 | 50 | 707,6 | 710,0 | 100 | 711,0 | 600 | 714,0 | 670 |
| 03.09.2009 16:38:35 | 400 | 706,2 | 350 | 707,5 | 50 | 707,6 | 710,0 | 100 | 711,0 | 600 | 714,0 | 670 |
| 03.09.2009 16:38:35 | 400 | 706,2 | 350 | 707,5 | 50 | 707,6 | 711,0 | 500 | 714,0 | 570 | 717,5 | 870 |