RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2009 16:56:14 | 183 | 750,0 | 178 | 752,0 | 10 | 753,0 | 754,9 | 50 | 755,0 | 114 | 755,1 | 124 |
| 31.08.2009 16:56:14 | 183 | 750,0 | 178 | 752,0 | 10 | 753,0 | 754,9 | 50 | 755,0 | 114 | 755,1 | 124 |
| 31.08.2009 16:56:08 | 190 | 748,0 | 173 | 750,0 | 168 | 752,0 | 754,9 | 50 | 755,0 | 114 | 755,1 | 124 |
| 31.08.2009 16:56:04 | 190 | 748,0 | 173 | 750,0 | 168 | 752,0 | 754,9 | 50 | 755,0 | 114 | 755,1 | 124 |
| 31.08.2009 16:56:04 | 190 | 748,0 | 173 | 750,0 | 168 | 752,0 | 754,9 | 50 | 755,0 | 114 | 755,1 | 124 |
| 31.08.2009 16:54:46 | 190 | 748,0 | 173 | 750,0 | 168 | 752,0 | 754,9 | 50 | 755,0 | 114 | 755,1 | 124 |
| 31.08.2009 16:54:28 | 190 | 748,0 | 173 | 750,0 | 168 | 752,0 | 754,9 | 50 | 755,0 | 114 | 755,1 | 124 |
| 31.08.2009 16:54:28 | 190 | 748,0 | 173 | 750,0 | 168 | 752,0 | 754,9 | 50 | 755,0 | 114 | 755,1 | 124 |
| 31.08.2009 16:53:05 | 190 | 748,0 | 173 | 750,0 | 168 | 752,0 | 755,0 | 64 | 755,1 | 74 | 756,0 | 136 |
| 31.08.2009 16:50:44 | 190 | 748,0 | 173 | 750,0 | 168 | 752,0 | 755,0 | 64 | 755,1 | 74 | 756,0 | 136 |
| 31.08.2009 16:50:41 | 190 | 748,0 | 173 | 750,0 | 168 | 752,0 | 755,0 | 64 | 755,1 | 74 | 756,0 | 136 |
| 31.08.2009 16:50:41 | 190 | 748,0 | 173 | 750,0 | 168 | 752,0 | 755,0 | 64 | 755,1 | 74 | 756,0 | 136 |
| 31.08.2009 16:50:41 | 190 | 748,0 | 173 | 750,0 | 168 | 752,0 | 755,0 | 64 | 755,1 | 74 | 756,0 | 136 |
| 31.08.2009 16:50:25 | 190 | 748,0 | 173 | 750,0 | 168 | 752,0 | 755,0 | 74 | 755,1 | 84 | 756,0 | 146 |
| 31.08.2009 16:50:25 | 190 | 748,0 | 173 | 750,0 | 168 | 752,0 | 755,0 | 74 | 755,1 | 84 | 756,0 | 146 |
| 31.08.2009 16:50:25 | 190 | 748,0 | 173 | 750,0 | 168 | 752,0 | 755,0 | 74 | 755,1 | 84 | 756,0 | 146 |
| 31.08.2009 16:50:25 | 202 | 748,0 | 185 | 750,0 | 180 | 752,0 | 755,0 | 74 | 755,1 | 84 | 756,0 | 146 |
| 31.08.2009 16:50:25 | 202 | 748,0 | 185 | 750,0 | 180 | 752,0 | 755,0 | 74 | 755,1 | 84 | 756,0 | 146 |
| 31.08.2009 16:50:25 | 202 | 748,0 | 185 | 750,0 | 180 | 752,0 | 755,0 | 74 | 755,1 | 84 | 756,0 | 146 |
| 31.08.2009 16:49:24 | 202 | 748,0 | 185 | 750,0 | 180 | 752,0 | 755,0 | 74 | 755,1 | 84 | 756,0 | 146 |
| 31.08.2009 16:49:24 | 202 | 748,0 | 185 | 750,0 | 180 | 752,0 | 755,0 | 74 | 755,1 | 84 | 756,0 | 146 |
| 31.08.2009 16:49:24 | 202 | 748,0 | 185 | 750,0 | 180 | 752,0 | 755,0 | 74 | 755,1 | 84 | 756,0 | 146 |
| 31.08.2009 16:49:24 | 195 | 750,0 | 190 | 752,0 | 10 | 753,0 | 755,0 | 74 | 755,1 | 84 | 756,0 | 146 |
| 31.08.2009 16:49:24 | 195 | 750,0 | 190 | 752,0 | 10 | 753,0 | 755,0 | 74 | 755,1 | 84 | 756,0 | 146 |
| 31.08.2009 16:48:58 | 202 | 748,0 | 185 | 750,0 | 180 | 752,0 | 752,5 | 40 | 755,0 | 114 | 755,1 | 124 |
| 31.08.2009 16:48:18 | 252 | 748,0 | 235 | 750,0 | 180 | 752,0 | 752,5 | 40 | 755,0 | 114 | 755,1 | 124 |
| 31.08.2009 16:47:33 | 252 | 748,0 | 235 | 750,0 | 180 | 752,0 | 752,5 | 40 | 754,0 | 90 | 755,0 | 164 |
| 31.08.2009 16:47:33 | 252 | 748,0 | 235 | 750,0 | 180 | 752,0 | 752,5 | 40 | 754,0 | 90 | 755,0 | 164 |
| 31.08.2009 16:47:33 | 252 | 748,0 | 235 | 750,0 | 180 | 752,0 | 752,5 | 40 | 754,0 | 90 | 755,0 | 164 |
| 31.08.2009 16:47:04 | 79 | 746,0 | 72 | 748,0 | 55 | 750,0 | 752,5 | 50 | 754,0 | 100 | 755,0 | 174 |
| 31.08.2009 16:47:04 | 79 | 746,0 | 72 | 748,0 | 55 | 750,0 | 752,5 | 50 | 754,0 | 100 | 755,0 | 174 |
| 31.08.2009 16:47:04 | 79 | 746,0 | 72 | 748,0 | 55 | 750,0 | 752,5 | 50 | 754,0 | 100 | 755,0 | 174 |
| 31.08.2009 16:47:04 | 252 | 748,0 | 235 | 750,0 | 180 | 752,0 | 752,5 | 50 | 754,0 | 100 | 755,0 | 174 |
| 31.08.2009 16:47:04 | 252 | 748,0 | 235 | 750,0 | 180 | 752,0 | 752,5 | 50 | 754,0 | 100 | 755,0 | 174 |
| 31.08.2009 16:46:53 | 79 | 746,0 | 72 | 748,0 | 55 | 750,0 | 752,0 | 20 | 752,5 | 70 | 754,0 | 120 |
| 31.08.2009 16:32:08 | 82 | 748,0 | 65 | 748,1 | 55 | 750,0 | 752,0 | 20 | 752,5 | 70 | 754,0 | 120 |
| 31.08.2009 16:32:08 | 82 | 748,0 | 65 | 748,1 | 55 | 750,0 | 752,0 | 20 | 752,5 | 70 | 754,0 | 120 |
| 31.08.2009 16:22:37 | 32 | 748,0 | 15 | 748,1 | 5 | 750,0 | 752,0 | 20 | 752,5 | 70 | 754,0 | 120 |
| 31.08.2009 16:22:37 | 32 | 748,0 | 15 | 748,1 | 5 | 750,0 | 752,0 | 20 | 752,5 | 70 | 754,0 | 120 |
| 31.08.2009 16:21:35 | 32 | 748,0 | 15 | 748,1 | 5 | 750,0 | 752,5 | 50 | 754,0 | 100 | 755,0 | 174 |
| 31.08.2009 16:16:47 | 32 | 748,0 | 15 | 748,1 | 5 | 750,0 | 752,5 | 50 | 753,0 | 70 | 754,0 | 120 |
| 31.08.2009 16:12:21 | 32 | 748,0 | 15 | 748,1 | 5 | 750,0 | 752,5 | 50 | 753,0 | 70 | 754,0 | 120 |
| 31.08.2009 16:12:21 | 32 | 748,0 | 15 | 748,1 | 5 | 750,0 | 752,5 | 50 | 753,0 | 70 | 754,0 | 120 |
| 31.08.2009 16:12:21 | 32 | 748,0 | 15 | 748,1 | 5 | 750,0 | 752,5 | 50 | 753,0 | 70 | 754,0 | 120 |
| 31.08.2009 16:10:07 | 37 | 748,0 | 20 | 748,1 | 10 | 750,0 | 752,5 | 50 | 753,0 | 70 | 754,0 | 120 |
| 31.08.2009 16:09:07 | 37 | 748,0 | 20 | 748,1 | 10 | 750,0 | 752,5 | 50 | 753,0 | 70 | 754,0 | 120 |
| 31.08.2009 16:09:03 | 37 | 748,0 | 20 | 748,1 | 10 | 750,0 | 752,5 | 50 | 753,0 | 70 | 754,0 | 120 |
| 31.08.2009 16:08:31 | 37 | 748,0 | 20 | 748,1 | 10 | 750,0 | 752,5 | 50 | 753,0 | 70 | 754,0 | 120 |
| 31.08.2009 16:07:06 | 37 | 748,0 | 20 | 748,1 | 10 | 750,0 | 752,5 | 50 | 753,0 | 70 | 754,0 | 120 |
| 31.08.2009 16:07:06 | 37 | 748,0 | 20 | 748,1 | 10 | 750,0 | 752,5 | 50 | 753,0 | 70 | 754,0 | 120 |