RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2009 16:59:51 | 350 | 753,0 | 200 | 753,1 | 50 | 753,2 | 758,0 | 20 | 760,0 | 120 | 760,5 | 170 |
| 28.08.2009 16:58:23 | 350 | 753,0 | 200 | 753,1 | 50 | 753,2 | 758,0 | 20 | 760,0 | 120 | 760,5 | 170 |
| 28.08.2009 16:58:23 | 350 | 753,0 | 200 | 753,1 | 50 | 753,2 | 758,0 | 20 | 760,0 | 120 | 760,5 | 170 |
| 28.08.2009 16:58:16 | 450 | 752,3 | 250 | 753,0 | 100 | 753,1 | 758,0 | 20 | 760,0 | 120 | 760,5 | 170 |
| 28.08.2009 16:58:16 | 450 | 752,3 | 250 | 753,0 | 100 | 753,1 | 758,0 | 20 | 760,0 | 120 | 760,5 | 170 |
| 28.08.2009 16:58:16 | 500 | 752,3 | 300 | 753,0 | 150 | 753,1 | 758,0 | 20 | 760,0 | 120 | 760,5 | 170 |
| 28.08.2009 16:58:16 | 500 | 752,3 | 300 | 753,0 | 150 | 753,1 | 758,0 | 20 | 760,0 | 120 | 760,5 | 170 |
| 28.08.2009 16:56:28 | 500 | 752,2 | 350 | 752,3 | 150 | 753,0 | 758,0 | 20 | 760,0 | 120 | 760,5 | 170 |
| 28.08.2009 16:56:28 | 500 | 752,2 | 350 | 752,3 | 150 | 753,0 | 758,0 | 20 | 760,0 | 120 | 760,5 | 170 |
| 28.08.2009 16:56:28 | 500 | 752,2 | 350 | 752,3 | 150 | 753,0 | 758,0 | 20 | 760,0 | 120 | 760,5 | 170 |
| 28.08.2009 16:56:28 | 510 | 752,2 | 360 | 752,3 | 160 | 753,0 | 758,0 | 20 | 760,0 | 120 | 760,5 | 170 |
| 28.08.2009 16:56:28 | 510 | 752,2 | 360 | 752,3 | 160 | 753,0 | 758,0 | 20 | 760,0 | 120 | 760,5 | 170 |
| 28.08.2009 16:56:28 | 510 | 752,2 | 360 | 752,3 | 160 | 753,0 | 758,0 | 20 | 760,0 | 120 | 760,5 | 170 |
| 28.08.2009 16:56:28 | 427 | 752,3 | 227 | 753,0 | 67 | 753,1 | 758,0 | 20 | 760,0 | 120 | 760,5 | 170 |
| 28.08.2009 16:56:28 | 427 | 752,3 | 227 | 753,0 | 67 | 753,1 | 758,0 | 20 | 760,0 | 120 | 760,5 | 170 |
| 28.08.2009 16:56:28 | 427 | 752,3 | 227 | 753,0 | 67 | 753,1 | 758,0 | 20 | 760,0 | 120 | 760,5 | 170 |
| 28.08.2009 16:56:07 | 250 | 753,0 | 90 | 753,1 | 23 | 754,0 | 758,0 | 20 | 760,0 | 120 | 760,5 | 170 |
| 28.08.2009 16:56:07 | 250 | 753,0 | 90 | 753,1 | 23 | 754,0 | 758,0 | 20 | 760,0 | 120 | 760,5 | 170 |
| 28.08.2009 16:54:48 | 427 | 752,3 | 227 | 753,0 | 67 | 753,1 | 758,0 | 20 | 760,0 | 120 | 760,5 | 170 |
| 28.08.2009 16:54:41 | 377 | 752,3 | 177 | 753,0 | 17 | 753,1 | 758,0 | 20 | 760,0 | 120 | 760,5 | 170 |
| 28.08.2009 16:54:41 | 427 | 752,3 | 227 | 753,0 | 67 | 753,1 | 758,0 | 20 | 760,0 | 120 | 760,5 | 170 |
| 28.08.2009 16:54:41 | 427 | 752,3 | 227 | 753,0 | 67 | 753,1 | 758,0 | 20 | 760,0 | 120 | 760,5 | 170 |
| 28.08.2009 16:54:12 | 327 | 752,2 | 177 | 753,0 | 17 | 753,1 | 758,0 | 20 | 760,0 | 120 | 760,5 | 170 |
| 28.08.2009 16:54:12 | 327 | 752,2 | 177 | 753,0 | 17 | 753,1 | 758,0 | 20 | 760,0 | 120 | 760,5 | 170 |
| 28.08.2009 16:52:56 | 660 | 752,1 | 310 | 752,2 | 160 | 753,0 | 758,0 | 20 | 760,0 | 120 | 760,5 | 170 |
| 28.08.2009 16:52:56 | 660 | 752,1 | 310 | 752,2 | 160 | 753,0 | 758,0 | 20 | 760,0 | 120 | 760,5 | 170 |
| 28.08.2009 16:52:30 | 550 | 752,0 | 500 | 752,1 | 150 | 752,2 | 758,0 | 20 | 760,0 | 120 | 760,5 | 170 |
| 28.08.2009 16:52:30 | 550 | 752,0 | 500 | 752,1 | 150 | 752,2 | 758,0 | 20 | 760,0 | 120 | 760,5 | 170 |
| 28.08.2009 16:52:30 | 550 | 752,0 | 500 | 752,1 | 150 | 752,2 | 758,0 | 20 | 760,0 | 120 | 760,5 | 170 |
| 28.08.2009 16:52:30 | 630 | 752,1 | 280 | 752,2 | 130 | 753,0 | 758,0 | 20 | 760,0 | 120 | 760,5 | 170 |
| 28.08.2009 16:52:30 | 630 | 752,1 | 280 | 752,2 | 130 | 753,0 | 758,0 | 20 | 760,0 | 120 | 760,5 | 170 |
| 28.08.2009 16:52:27 | 550 | 752,0 | 500 | 752,1 | 150 | 752,2 | 753,0 | 120 | 758,0 | 140 | 760,0 | 240 |
| 28.08.2009 16:52:27 | 550 | 752,0 | 500 | 752,1 | 150 | 752,2 | 753,0 | 120 | 758,0 | 140 | 760,0 | 240 |
| 28.08.2009 16:52:27 | 550 | 752,0 | 500 | 752,1 | 150 | 752,2 | 753,0 | 120 | 758,0 | 140 | 760,0 | 240 |
| 28.08.2009 16:51:55 | 550 | 752,0 | 500 | 752,1 | 150 | 752,2 | 753,0 | 142 | 758,0 | 162 | 760,0 | 262 |
| 28.08.2009 16:51:55 | 550 | 752,0 | 500 | 752,1 | 150 | 752,2 | 753,0 | 142 | 758,0 | 162 | 760,0 | 262 |
| 28.08.2009 16:51:55 | 550 | 752,0 | 500 | 752,1 | 150 | 752,2 | 758,0 | 20 | 760,0 | 120 | 760,5 | 170 |
| 28.08.2009 16:51:55 | 550 | 752,0 | 500 | 752,1 | 150 | 752,2 | 758,0 | 20 | 760,0 | 120 | 760,5 | 170 |
| 28.08.2009 16:51:55 | 550 | 752,0 | 500 | 752,1 | 150 | 752,2 | 758,0 | 20 | 760,0 | 120 | 760,5 | 170 |
| 28.08.2009 16:51:55 | 511 | 752,1 | 161 | 752,2 | 11 | 753,0 | 758,0 | 20 | 760,0 | 120 | 760,5 | 170 |
| 28.08.2009 16:51:55 | 511 | 752,1 | 161 | 752,2 | 11 | 753,0 | 758,0 | 20 | 760,0 | 120 | 760,5 | 170 |
| 28.08.2009 16:51:55 | 511 | 752,1 | 161 | 752,2 | 11 | 753,0 | 758,0 | 20 | 760,0 | 120 | 760,5 | 170 |
| 28.08.2009 16:51:34 | 208 | 752,2 | 58 | 753,0 | 47 | 754,0 | 758,0 | 20 | 760,0 | 120 | 760,5 | 170 |
| 28.08.2009 16:51:31 | 208 | 752,2 | 58 | 753,0 | 47 | 754,0 | 758,0 | 20 | 760,0 | 120 | 760,5 | 170 |
| 28.08.2009 16:51:31 | 208 | 752,2 | 58 | 753,0 | 47 | 754,0 | 758,0 | 20 | 760,0 | 120 | 760,5 | 170 |
| 28.08.2009 16:50:48 | 208 | 752,2 | 58 | 753,0 | 47 | 754,0 | 758,0 | 220 | 760,0 | 320 | 760,5 | 370 |
| 28.08.2009 16:50:44 | 228 | 752,2 | 78 | 753,0 | 47 | 754,0 | 758,0 | 220 | 760,0 | 320 | 760,5 | 370 |
| 28.08.2009 16:49:38 | 228 | 752,2 | 78 | 753,0 | 47 | 754,0 | 758,0 | 220 | 760,0 | 320 | 760,5 | 370 |
| 28.08.2009 16:49:38 | 228 | 752,2 | 78 | 753,0 | 47 | 754,0 | 758,0 | 220 | 760,0 | 320 | 760,5 | 370 |
| 28.08.2009 16:49:29 | 581 | 752,1 | 181 | 752,2 | 31 | 753,0 | 758,0 | 220 | 760,0 | 320 | 760,5 | 370 |