RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2009 16:59:55 | 450 | 738,0 | 400 | 739,0 | 300 | 742,3 | 743,6 | 148 | 749,6 | 153 | 749,7 | 203 |
| 27.08.2009 16:59:55 | 450 | 738,0 | 400 | 739,0 | 300 | 742,3 | 743,6 | 148 | 749,6 | 153 | 749,7 | 203 |
| 27.08.2009 16:59:54 | 350 | 737,0 | 150 | 738,0 | 100 | 739,0 | 743,6 | 148 | 749,6 | 153 | 749,7 | 203 |
| 27.08.2009 16:59:54 | 350 | 737,0 | 150 | 738,0 | 100 | 739,0 | 743,6 | 148 | 749,6 | 153 | 749,7 | 203 |
| 27.08.2009 16:59:42 | 450 | 738,0 | 400 | 739,0 | 300 | 743,4 | 743,6 | 148 | 749,6 | 153 | 749,7 | 203 |
| 27.08.2009 16:59:41 | 450 | 738,0 | 400 | 739,0 | 300 | 743,4 | 743,6 | 148 | 749,6 | 153 | 749,7 | 203 |
| 27.08.2009 16:59:41 | 450 | 738,0 | 400 | 739,0 | 300 | 743,4 | 743,6 | 148 | 749,6 | 153 | 749,7 | 203 |
| 27.08.2009 16:59:39 | 450 | 738,0 | 400 | 739,0 | 300 | 743,4 | 743,6 | 150 | 749,6 | 155 | 749,7 | 205 |
| 27.08.2009 16:59:39 | 450 | 738,0 | 400 | 739,0 | 300 | 743,4 | 743,6 | 150 | 749,6 | 155 | 749,7 | 205 |
| 27.08.2009 16:59:39 | 450 | 738,0 | 400 | 739,0 | 300 | 743,4 | 743,6 | 150 | 749,6 | 155 | 749,7 | 205 |
| 27.08.2009 16:59:11 | 450 | 738,0 | 400 | 739,0 | 300 | 743,4 | 743,6 | 250 | 749,6 | 255 | 749,7 | 305 |
| 27.08.2009 16:57:02 | 450 | 738,0 | 400 | 739,0 | 300 | 743,4 | 743,6 | 250 | 749,6 | 255 | 749,7 | 305 |
| 27.08.2009 16:54:19 | 450 | 738,0 | 400 | 739,0 | 300 | 743,4 | 743,6 | 250 | 745,0 | 260 | 749,6 | 265 |
| 27.08.2009 16:54:19 | 450 | 738,0 | 400 | 739,0 | 300 | 743,4 | 743,6 | 250 | 745,0 | 260 | 749,6 | 265 |
| 27.08.2009 16:54:11 | 450 | 738,0 | 400 | 739,0 | 300 | 743,4 | 745,0 | 10 | 749,6 | 15 | 749,7 | 65 |
| 27.08.2009 16:53:51 | 450 | 738,0 | 400 | 739,0 | 300 | 743,4 | 745,0 | 10 | 749,7 | 60 | 749,8 | 105 |
| 27.08.2009 16:53:51 | 450 | 738,0 | 400 | 739,0 | 300 | 743,4 | 745,0 | 10 | 749,7 | 60 | 749,8 | 105 |
| 27.08.2009 16:53:50 | 350 | 737,0 | 150 | 738,0 | 100 | 739,0 | 745,0 | 10 | 749,7 | 60 | 749,8 | 105 |
| 27.08.2009 16:53:50 | 350 | 737,0 | 150 | 738,0 | 100 | 739,0 | 745,0 | 10 | 749,7 | 60 | 749,8 | 105 |
| 27.08.2009 16:53:35 | 450 | 738,0 | 400 | 739,0 | 300 | 742,0 | 745,0 | 10 | 749,7 | 60 | 749,8 | 105 |
| 27.08.2009 16:53:35 | 450 | 738,0 | 400 | 739,0 | 300 | 742,0 | 745,0 | 10 | 749,7 | 60 | 749,8 | 105 |
| 27.08.2009 16:52:54 | 350 | 737,0 | 150 | 738,0 | 100 | 739,0 | 749,7 | 50 | 749,8 | 95 | 750,0 | 180 |
| 27.08.2009 16:52:54 | 350 | 737,0 | 150 | 738,0 | 100 | 739,0 | 749,7 | 50 | 749,8 | 95 | 750,0 | 180 |
| 27.08.2009 16:52:54 | 450 | 738,0 | 400 | 739,0 | 300 | 742,0 | 749,7 | 50 | 749,8 | 95 | 750,0 | 180 |
| 27.08.2009 16:52:54 | 450 | 738,0 | 400 | 739,0 | 300 | 742,0 | 749,7 | 50 | 749,8 | 95 | 750,0 | 180 |
| 27.08.2009 16:51:50 | 350 | 737,0 | 150 | 738,0 | 100 | 739,0 | 749,7 | 50 | 749,8 | 95 | 750,0 | 180 |
| 27.08.2009 16:51:50 | 350 | 737,0 | 150 | 738,0 | 100 | 739,0 | 749,7 | 50 | 749,8 | 95 | 750,0 | 180 |
| 27.08.2009 16:51:50 | 450 | 738,0 | 400 | 739,0 | 300 | 742,0 | 749,7 | 50 | 749,8 | 95 | 750,0 | 180 |
| 27.08.2009 16:51:50 | 450 | 738,0 | 400 | 739,0 | 300 | 742,0 | 749,7 | 50 | 749,8 | 95 | 750,0 | 180 |
| 27.08.2009 16:50:55 | 350 | 737,0 | 150 | 738,0 | 100 | 739,0 | 749,7 | 50 | 749,8 | 95 | 750,0 | 180 |
| 27.08.2009 16:50:55 | 350 | 737,0 | 150 | 738,0 | 100 | 739,0 | 749,7 | 50 | 749,8 | 95 | 750,0 | 180 |
| 27.08.2009 16:50:55 | 450 | 738,0 | 400 | 739,0 | 300 | 742,8 | 749,7 | 50 | 749,8 | 95 | 750,0 | 180 |
| 27.08.2009 16:50:55 | 450 | 738,0 | 400 | 739,0 | 300 | 742,8 | 749,7 | 50 | 749,8 | 95 | 750,0 | 180 |
| 27.08.2009 16:50:24 | 450 | 738,0 | 400 | 739,0 | 300 | 743,4 | 749,7 | 50 | 749,8 | 95 | 750,0 | 180 |
| 27.08.2009 16:50:24 | 450 | 738,0 | 400 | 739,0 | 300 | 743,4 | 749,7 | 50 | 749,8 | 95 | 750,0 | 180 |
| 27.08.2009 16:50:01 | 450 | 738,0 | 400 | 739,0 | 300 | 743,4 | 749,8 | 45 | 750,0 | 130 | 751,0 | 180 |
| 27.08.2009 16:48:51 | 350 | 737,0 | 150 | 738,0 | 100 | 739,0 | 749,8 | 45 | 750,0 | 130 | 751,0 | 180 |
| 27.08.2009 16:48:51 | 350 | 737,0 | 150 | 738,0 | 100 | 739,0 | 749,8 | 45 | 750,0 | 130 | 751,0 | 180 |
| 27.08.2009 16:48:51 | 450 | 738,0 | 400 | 739,0 | 300 | 743,4 | 749,8 | 45 | 750,0 | 130 | 751,0 | 180 |
| 27.08.2009 16:48:51 | 450 | 738,0 | 400 | 739,0 | 300 | 743,4 | 749,8 | 45 | 750,0 | 130 | 751,0 | 180 |
| 27.08.2009 16:48:11 | 450 | 738,0 | 400 | 739,0 | 300 | 744,1 | 749,8 | 45 | 750,0 | 130 | 751,0 | 180 |
| 27.08.2009 16:48:11 | 450 | 738,0 | 400 | 739,0 | 300 | 744,1 | 749,8 | 45 | 750,0 | 130 | 751,0 | 180 |
| 27.08.2009 16:48:11 | 450 | 738,0 | 400 | 739,0 | 300 | 744,1 | 749,8 | 45 | 750,0 | 130 | 751,0 | 180 |
| 27.08.2009 16:47:54 | 450 | 738,0 | 400 | 739,0 | 300 | 744,1 | 749,8 | 50 | 750,0 | 135 | 751,0 | 185 |
| 27.08.2009 16:47:54 | 450 | 738,0 | 400 | 739,0 | 300 | 744,1 | 749,8 | 50 | 750,0 | 135 | 751,0 | 185 |
| 27.08.2009 16:47:53 | 350 | 737,0 | 150 | 738,0 | 100 | 739,0 | 749,8 | 50 | 750,0 | 135 | 751,0 | 185 |
| 27.08.2009 16:47:53 | 350 | 737,0 | 150 | 738,0 | 100 | 739,0 | 749,8 | 50 | 750,0 | 135 | 751,0 | 185 |
| 27.08.2009 16:43:52 | 350 | 737,0 | 150 | 738,0 | 100 | 739,0 | 749,8 | 50 | 750,0 | 135 | 751,0 | 185 |
| 27.08.2009 16:43:52 | 350 | 737,0 | 150 | 738,0 | 100 | 739,0 | 749,8 | 50 | 750,0 | 135 | 751,0 | 185 |
| 27.08.2009 16:43:52 | 450 | 738,0 | 400 | 739,0 | 300 | 743,6 | 749,8 | 50 | 750,0 | 135 | 751,0 | 185 |