RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2009 16:59:28 | 174 | 744,2 | 124 | 745,0 | 24 | 745,1 | 748,8 | 48 | 748,9 | 60 | 749,3 | 79 |
| 26.08.2009 16:59:28 | 174 | 744,2 | 124 | 745,0 | 24 | 745,1 | 748,8 | 48 | 748,9 | 60 | 749,3 | 79 |
| 26.08.2009 16:59:28 | 174 | 744,2 | 124 | 745,0 | 24 | 745,1 | 748,8 | 48 | 748,9 | 60 | 749,3 | 79 |
| 26.08.2009 16:59:07 | 174 | 744,2 | 124 | 745,0 | 24 | 745,1 | 748,8 | 50 | 748,9 | 62 | 749,3 | 81 |
| 26.08.2009 16:59:01 | 124 | 744,1 | 74 | 744,2 | 24 | 745,1 | 748,8 | 50 | 748,9 | 62 | 749,3 | 81 |
| 26.08.2009 16:59:01 | 124 | 744,1 | 74 | 744,2 | 24 | 745,1 | 748,8 | 50 | 748,9 | 62 | 749,3 | 81 |
| 26.08.2009 16:56:49 | 124 | 744,1 | 74 | 744,2 | 24 | 745,1 | 748,9 | 12 | 749,3 | 31 | 749,9 | 81 |
| 26.08.2009 16:56:26 | 94 | 744,2 | 44 | 745,0 | 24 | 745,1 | 748,9 | 12 | 749,3 | 31 | 749,9 | 81 |
| 26.08.2009 16:55:50 | 94 | 744,1 | 44 | 745,0 | 24 | 745,1 | 748,9 | 12 | 749,3 | 31 | 749,9 | 81 |
| 26.08.2009 16:55:50 | 94 | 744,1 | 44 | 745,0 | 24 | 745,1 | 748,9 | 12 | 749,3 | 31 | 749,9 | 81 |
| 26.08.2009 16:55:50 | 94 | 744,1 | 44 | 745,0 | 24 | 745,1 | 748,9 | 12 | 749,3 | 31 | 749,9 | 81 |
| 26.08.2009 16:54:20 | 99 | 744,1 | 49 | 745,0 | 29 | 745,1 | 748,9 | 12 | 749,3 | 31 | 749,9 | 81 |
| 26.08.2009 16:54:13 | 199 | 744,0 | 49 | 745,0 | 29 | 745,1 | 748,9 | 12 | 749,3 | 31 | 749,9 | 81 |
| 26.08.2009 16:54:13 | 199 | 744,0 | 49 | 745,0 | 29 | 745,1 | 748,9 | 12 | 749,3 | 31 | 749,9 | 81 |
| 26.08.2009 16:54:13 | 199 | 744,0 | 49 | 745,0 | 29 | 745,1 | 748,9 | 12 | 749,3 | 31 | 749,9 | 81 |
| 26.08.2009 16:54:13 | 199 | 744,0 | 49 | 745,0 | 29 | 745,1 | 748,9 | 50 | 749,3 | 69 | 749,9 | 119 |
| 26.08.2009 16:54:13 | 199 | 744,0 | 49 | 745,0 | 29 | 745,1 | 748,9 | 50 | 749,3 | 69 | 749,9 | 119 |
| 26.08.2009 16:54:13 | 199 | 744,0 | 49 | 745,0 | 29 | 745,1 | 748,9 | 50 | 749,3 | 69 | 749,9 | 119 |
| 26.08.2009 16:53:33 | 199 | 744,0 | 49 | 745,0 | 29 | 745,1 | 748,0 | 12 | 748,9 | 62 | 749,3 | 81 |
| 26.08.2009 16:53:33 | 199 | 744,0 | 49 | 745,0 | 29 | 745,1 | 748,0 | 12 | 748,9 | 62 | 749,3 | 81 |
| 26.08.2009 16:53:25 | 189 | 744,0 | 39 | 745,0 | 19 | 745,1 | 748,0 | 12 | 748,9 | 62 | 749,3 | 81 |
| 26.08.2009 16:53:25 | 189 | 744,0 | 39 | 745,0 | 19 | 745,1 | 748,0 | 12 | 748,9 | 62 | 749,3 | 81 |
| 26.08.2009 16:52:16 | 189 | 744,0 | 39 | 745,0 | 19 | 745,1 | 748,9 | 50 | 749,3 | 69 | 749,9 | 119 |
| 26.08.2009 16:52:03 | 268 | 743,5 | 170 | 744,0 | 20 | 745,0 | 748,9 | 50 | 749,3 | 69 | 749,9 | 119 |
| 26.08.2009 16:52:03 | 268 | 743,5 | 170 | 744,0 | 20 | 745,0 | 748,9 | 50 | 749,3 | 69 | 749,9 | 119 |
| 26.08.2009 16:52:03 | 268 | 743,5 | 170 | 744,0 | 20 | 745,0 | 748,9 | 50 | 749,3 | 69 | 749,9 | 119 |
| 26.08.2009 16:52:03 | 189 | 744,0 | 39 | 745,0 | 19 | 745,1 | 748,9 | 50 | 749,3 | 69 | 749,9 | 119 |
| 26.08.2009 16:52:03 | 189 | 744,0 | 39 | 745,0 | 19 | 745,1 | 748,9 | 50 | 749,3 | 69 | 749,9 | 119 |
| 26.08.2009 16:51:11 | 268 | 743,5 | 170 | 744,0 | 20 | 745,0 | 745,1 | 31 | 748,9 | 81 | 749,3 | 100 |
| 26.08.2009 16:51:11 | 268 | 743,5 | 170 | 744,0 | 20 | 745,0 | 745,1 | 31 | 748,9 | 81 | 749,3 | 100 |
| 26.08.2009 16:50:46 | 268 | 743,5 | 170 | 744,0 | 20 | 745,0 | 745,1 | 31 | 748,9 | 81 | 749,2 | 381 |
| 26.08.2009 16:50:42 | 268 | 743,5 | 170 | 744,0 | 20 | 745,0 | 745,1 | 31 | 748,9 | 81 | 749,3 | 100 |
| 26.08.2009 16:50:27 | 268 | 743,5 | 170 | 744,0 | 20 | 745,0 | 745,1 | 31 | 748,6 | 321 | 748,9 | 371 |
| 26.08.2009 16:50:27 | 268 | 743,5 | 170 | 744,0 | 20 | 745,0 | 745,1 | 31 | 748,6 | 321 | 748,9 | 371 |
| 26.08.2009 16:50:27 | 268 | 743,5 | 170 | 744,0 | 20 | 745,0 | 748,6 | 290 | 748,9 | 340 | 749,3 | 359 |
| 26.08.2009 16:50:27 | 268 | 743,5 | 170 | 744,0 | 20 | 745,0 | 748,6 | 290 | 748,9 | 340 | 749,3 | 359 |
| 26.08.2009 16:50:27 | 268 | 743,5 | 170 | 744,0 | 20 | 745,0 | 748,6 | 290 | 748,9 | 340 | 749,3 | 359 |
| 26.08.2009 16:50:08 | 189 | 744,0 | 39 | 745,0 | 19 | 746,0 | 748,6 | 290 | 748,9 | 340 | 749,3 | 359 |
| 26.08.2009 16:49:48 | 189 | 744,0 | 39 | 745,0 | 19 | 746,0 | 748,6 | 290 | 749,3 | 309 | 749,9 | 359 |
| 26.08.2009 16:49:45 | 89 | 745,0 | 69 | 745,1 | 19 | 746,0 | 748,6 | 290 | 749,3 | 309 | 749,9 | 359 |
| 26.08.2009 16:49:19 | 89 | 745,0 | 69 | 745,1 | 19 | 746,0 | 748,6 | 290 | 749,9 | 340 | 750,0 | 540 |
| 26.08.2009 16:49:19 | 89 | 745,0 | 69 | 745,1 | 19 | 746,0 | 748,6 | 290 | 749,9 | 340 | 750,0 | 540 |
| 26.08.2009 16:49:19 | 89 | 745,0 | 69 | 745,1 | 19 | 746,0 | 749,9 | 50 | 750,0 | 250 | 750,5 | 270 |
| 26.08.2009 16:49:19 | 89 | 745,0 | 69 | 745,1 | 19 | 746,0 | 749,9 | 50 | 750,0 | 250 | 750,5 | 270 |
| 26.08.2009 16:49:19 | 89 | 745,0 | 69 | 745,1 | 19 | 746,0 | 749,9 | 50 | 750,0 | 250 | 750,5 | 270 |
| 26.08.2009 16:49:15 | 79 | 745,1 | 29 | 746,0 | 10 | 748,9 | 749,9 | 50 | 750,0 | 250 | 750,5 | 270 |
| 26.08.2009 16:49:15 | 79 | 745,1 | 29 | 746,0 | 10 | 748,9 | 749,9 | 50 | 750,0 | 250 | 750,5 | 270 |
| 26.08.2009 16:48:57 | 79 | 745,1 | 29 | 746,0 | 10 | 748,9 | 749,5 | 300 | 749,9 | 350 | 750,0 | 550 |
| 26.08.2009 16:48:57 | 79 | 745,1 | 29 | 746,0 | 10 | 748,9 | 749,5 | 300 | 749,9 | 350 | 750,0 | 550 |
| 26.08.2009 16:48:20 | 89 | 745,0 | 69 | 745,1 | 19 | 746,0 | 749,5 | 300 | 749,9 | 350 | 750,0 | 550 |