RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2009 16:59:42 | 240 | 693,6 | 190 | 697,5 | 80 | 698,0 | 700,0 | 1 110 | 701,0 | 1 210 | 702,0 | 1 386 |
| 20.08.2009 16:59:42 | 240 | 693,6 | 190 | 697,5 | 80 | 698,0 | 700,0 | 1 110 | 701,0 | 1 210 | 702,0 | 1 386 |
| 20.08.2009 16:59:42 | 240 | 693,6 | 190 | 697,5 | 80 | 698,0 | 700,0 | 1 110 | 701,0 | 1 210 | 702,0 | 1 386 |
| 20.08.2009 16:59:29 | 240 | 693,6 | 190 | 697,5 | 80 | 698,0 | 699,9 | 50 | 700,0 | 1 160 | 701,0 | 1 260 |
| 20.08.2009 16:59:25 | 240 | 693,6 | 190 | 697,5 | 80 | 698,0 | 699,9 | 50 | 700,0 | 1 160 | 701,0 | 1 260 |
| 20.08.2009 16:58:42 | 240 | 693,6 | 190 | 697,5 | 80 | 698,0 | 699,9 | 50 | 700,0 | 1 160 | 701,0 | 1 260 |
| 20.08.2009 16:58:42 | 240 | 693,6 | 190 | 697,5 | 80 | 698,0 | 699,9 | 50 | 700,0 | 1 160 | 701,0 | 1 260 |
| 20.08.2009 16:58:42 | 240 | 693,6 | 190 | 697,5 | 80 | 698,0 | 699,9 | 50 | 700,0 | 1 160 | 701,0 | 1 260 |
| 20.08.2009 16:56:06 | 240 | 693,6 | 190 | 697,5 | 80 | 698,0 | 699,5 | 100 | 699,9 | 150 | 700,0 | 1 260 |
| 20.08.2009 16:55:49 | 240 | 693,6 | 190 | 697,5 | 80 | 698,0 | 699,5 | 100 | 699,9 | 150 | 700,0 | 1 260 |
| 20.08.2009 16:55:49 | 240 | 693,6 | 190 | 697,5 | 80 | 698,0 | 699,5 | 100 | 699,9 | 150 | 700,0 | 1 260 |
| 20.08.2009 16:55:39 | 240 | 693,6 | 190 | 697,5 | 80 | 698,0 | 699,9 | 50 | 700,0 | 1 160 | 701,0 | 1 260 |
| 20.08.2009 16:55:36 | 240 | 693,5 | 190 | 697,5 | 80 | 698,0 | 699,9 | 50 | 700,0 | 1 160 | 701,0 | 1 260 |
| 20.08.2009 16:55:31 | 240 | 693,5 | 190 | 697,5 | 80 | 698,0 | 699,9 | 50 | 700,0 | 1 160 | 701,0 | 1 260 |
| 20.08.2009 16:53:38 | 240 | 693,5 | 190 | 697,5 | 80 | 698,0 | 699,9 | 50 | 700,0 | 1 160 | 701,0 | 1 260 |
| 20.08.2009 16:53:38 | 240 | 693,5 | 190 | 697,5 | 80 | 698,0 | 699,9 | 50 | 700,0 | 1 160 | 701,0 | 1 260 |
| 20.08.2009 16:53:36 | 240 | 693,5 | 190 | 697,5 | 80 | 698,0 | 700,0 | 1 110 | 701,0 | 1 210 | 702,0 | 1 386 |
| 20.08.2009 16:53:31 | 240 | 693,5 | 190 | 697,5 | 80 | 698,0 | 700,0 | 1 110 | 701,0 | 1 210 | 702,0 | 1 386 |
| 20.08.2009 16:53:31 | 240 | 693,5 | 190 | 697,5 | 80 | 698,0 | 700,0 | 1 110 | 701,0 | 1 210 | 702,0 | 1 386 |
| 20.08.2009 16:52:57 | 240 | 693,5 | 190 | 697,5 | 80 | 698,0 | 700,0 | 1 110 | 701,0 | 1 210 | 702,0 | 1 386 |
| 20.08.2009 16:52:52 | 240 | 693,5 | 190 | 697,5 | 80 | 698,0 | 700,0 | 1 110 | 701,0 | 1 210 | 702,0 | 1 386 |
| 20.08.2009 16:52:52 | 240 | 693,5 | 190 | 697,5 | 80 | 698,0 | 700,0 | 1 110 | 701,0 | 1 210 | 702,0 | 1 386 |
| 20.08.2009 16:52:52 | 240 | 693,5 | 190 | 697,5 | 80 | 698,0 | 700,0 | 1 110 | 701,0 | 1 210 | 702,0 | 1 386 |
| 20.08.2009 16:51:39 | 240 | 693,5 | 190 | 697,5 | 80 | 698,0 | 700,0 | 1 110 | 701,0 | 1 210 | 702,0 | 1 386 |
| 20.08.2009 16:50:52 | 240 | 693,4 | 190 | 697,5 | 80 | 698,0 | 700,0 | 1 110 | 701,0 | 1 210 | 702,0 | 1 386 |
| 20.08.2009 16:50:52 | 240 | 693,4 | 190 | 697,5 | 80 | 698,0 | 700,0 | 1 110 | 701,0 | 1 210 | 702,0 | 1 386 |
| 20.08.2009 16:50:52 | 240 | 693,4 | 190 | 697,5 | 80 | 698,0 | 700,0 | 1 110 | 701,0 | 1 210 | 702,0 | 1 386 |
| 20.08.2009 16:50:52 | 260 | 693,4 | 210 | 697,5 | 100 | 698,0 | 700,0 | 1 110 | 701,0 | 1 210 | 702,0 | 1 386 |
| 20.08.2009 16:50:52 | 260 | 693,4 | 210 | 697,5 | 100 | 698,0 | 700,0 | 1 110 | 701,0 | 1 210 | 702,0 | 1 386 |
| 20.08.2009 16:50:52 | 260 | 693,4 | 210 | 697,5 | 100 | 698,0 | 700,0 | 1 110 | 701,0 | 1 210 | 702,0 | 1 386 |
| 20.08.2009 16:47:25 | 240 | 697,5 | 130 | 698,0 | 30 | 698,5 | 699,7 | 50 | 700,0 | 1 200 | 701,0 | 1 300 |
| 20.08.2009 16:47:25 | 240 | 697,5 | 130 | 698,0 | 30 | 698,5 | 699,7 | 50 | 700,0 | 1 200 | 701,0 | 1 300 |
| 20.08.2009 16:47:25 | 240 | 697,5 | 130 | 698,0 | 30 | 698,5 | 699,7 | 50 | 700,0 | 1 200 | 701,0 | 1 300 |
| 20.08.2009 16:47:25 | 240 | 697,5 | 130 | 698,0 | 30 | 698,5 | 700,0 | 1 110 | 701,0 | 1 210 | 702,0 | 1 386 |
| 20.08.2009 16:47:25 | 240 | 697,5 | 130 | 698,0 | 30 | 698,5 | 700,0 | 1 110 | 701,0 | 1 210 | 702,0 | 1 386 |
| 20.08.2009 16:47:25 | 240 | 697,5 | 130 | 698,0 | 30 | 698,5 | 700,0 | 1 110 | 701,0 | 1 210 | 702,0 | 1 386 |
| 20.08.2009 16:47:25 | 240 | 697,5 | 130 | 698,0 | 30 | 698,5 | 700,0 | 1 150 | 701,0 | 1 250 | 702,0 | 1 426 |
| 20.08.2009 16:47:25 | 240 | 697,5 | 130 | 698,0 | 30 | 698,5 | 700,0 | 1 150 | 701,0 | 1 250 | 702,0 | 1 426 |
| 20.08.2009 16:47:25 | 240 | 697,5 | 130 | 698,0 | 30 | 698,5 | 700,0 | 1 150 | 701,0 | 1 250 | 702,0 | 1 426 |
| 20.08.2009 16:47:15 | 240 | 697,5 | 130 | 698,0 | 30 | 698,5 | 698,9 | 110 | 699,7 | 160 | 700,0 | 1 310 |
| 20.08.2009 16:46:30 | 240 | 697,5 | 130 | 698,0 | 30 | 698,5 | 698,9 | 110 | 699,7 | 160 | 700,0 | 1 310 |
| 20.08.2009 16:46:30 | 240 | 697,5 | 130 | 698,0 | 30 | 698,5 | 698,9 | 110 | 699,7 | 160 | 700,0 | 1 310 |
| 20.08.2009 16:44:41 | 240 | 697,5 | 130 | 698,0 | 30 | 698,5 | 698,9 | 110 | 699,7 | 160 | 700,0 | 1 310 |
| 20.08.2009 16:44:11 | 190 | 693,3 | 140 | 697,5 | 30 | 698,5 | 698,9 | 110 | 699,7 | 160 | 700,0 | 1 310 |
| 20.08.2009 16:43:16 | 190 | 693,3 | 140 | 697,5 | 30 | 698,5 | 698,9 | 110 | 699,7 | 160 | 700,0 | 1 310 |
| 20.08.2009 16:43:12 | 460 | 691,9 | 160 | 693,3 | 110 | 697,5 | 698,9 | 110 | 699,7 | 160 | 700,0 | 1 310 |
| 20.08.2009 16:43:12 | 460 | 691,9 | 160 | 693,3 | 110 | 697,5 | 698,9 | 110 | 699,7 | 160 | 700,0 | 1 310 |
| 20.08.2009 16:43:12 | 460 | 691,9 | 160 | 693,3 | 110 | 697,5 | 698,9 | 110 | 699,7 | 160 | 700,0 | 1 310 |
| 20.08.2009 16:43:12 | 190 | 693,3 | 140 | 697,5 | 30 | 698,5 | 698,9 | 110 | 699,7 | 160 | 700,0 | 1 310 |
| 20.08.2009 16:43:12 | 190 | 693,3 | 140 | 697,5 | 30 | 698,5 | 698,9 | 110 | 699,7 | 160 | 700,0 | 1 310 |