RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2009 16:59:06 | 357 | 700,0 | 257 | 700,3 | 100 | 701,0 | 706,0 | 50 | 706,7 | 350 | 707,5 | 441 |
| 18.08.2009 16:59:06 | 357 | 700,0 | 257 | 700,3 | 100 | 701,0 | 706,0 | 50 | 706,7 | 350 | 707,5 | 441 |
| 18.08.2009 16:59:03 | 357 | 700,0 | 257 | 700,3 | 100 | 701,0 | 706,7 | 300 | 707,5 | 391 | 708,0 | 396 |
| 18.08.2009 16:59:03 | 357 | 700,0 | 257 | 700,3 | 100 | 701,0 | 706,7 | 300 | 707,5 | 391 | 708,0 | 396 |
| 18.08.2009 16:58:52 | 291 | 700,3 | 134 | 701,0 | 34 | 706,0 | 706,7 | 300 | 707,5 | 391 | 708,0 | 396 |
| 18.08.2009 16:58:52 | 291 | 700,3 | 134 | 701,0 | 34 | 706,0 | 706,7 | 300 | 707,5 | 391 | 708,0 | 396 |
| 18.08.2009 16:58:50 | 291 | 700,3 | 134 | 701,0 | 34 | 706,0 | 707,5 | 91 | 708,0 | 96 | 708,5 | 190 |
| 18.08.2009 16:58:50 | 291 | 700,3 | 134 | 701,0 | 34 | 706,0 | 707,5 | 91 | 708,0 | 96 | 708,5 | 190 |
| 18.08.2009 16:58:44 | 291 | 700,3 | 134 | 701,0 | 34 | 706,0 | 706,7 | 265 | 707,5 | 356 | 708,0 | 361 |
| 18.08.2009 16:58:44 | 291 | 700,3 | 134 | 701,0 | 34 | 706,0 | 706,7 | 265 | 707,5 | 356 | 708,0 | 361 |
| 18.08.2009 16:58:44 | 291 | 700,3 | 134 | 701,0 | 34 | 706,0 | 706,7 | 265 | 707,5 | 356 | 708,0 | 361 |
| 18.08.2009 16:57:38 | 357 | 700,0 | 257 | 700,3 | 100 | 701,0 | 706,7 | 300 | 707,5 | 391 | 708,0 | 396 |
| 18.08.2009 16:57:38 | 357 | 700,0 | 257 | 700,3 | 100 | 701,0 | 706,7 | 300 | 707,5 | 391 | 708,0 | 396 |
| 18.08.2009 16:57:38 | 357 | 700,0 | 257 | 700,3 | 100 | 701,0 | 706,7 | 300 | 707,5 | 391 | 708,0 | 396 |
| 18.08.2009 16:57:38 | 291 | 700,3 | 134 | 701,0 | 34 | 706,0 | 706,7 | 300 | 707,5 | 391 | 708,0 | 396 |
| 18.08.2009 16:57:38 | 291 | 700,3 | 134 | 701,0 | 34 | 706,0 | 706,7 | 300 | 707,5 | 391 | 708,0 | 396 |
| 18.08.2009 16:57:16 | 357 | 700,0 | 257 | 700,3 | 100 | 701,0 | 705,0 | 16 | 706,7 | 316 | 707,5 | 407 |
| 18.08.2009 16:57:13 | 357 | 700,0 | 257 | 700,3 | 100 | 701,0 | 705,0 | 16 | 707,5 | 107 | 708,0 | 112 |
| 18.08.2009 16:53:10 | 357 | 700,0 | 257 | 700,3 | 100 | 701,0 | 705,0 | 16 | 706,1 | 316 | 707,5 | 407 |
| 18.08.2009 16:53:04 | 357 | 700,0 | 257 | 700,3 | 100 | 701,0 | 705,0 | 16 | 707,5 | 107 | 708,0 | 112 |
| 18.08.2009 16:52:38 | 357 | 700,0 | 257 | 700,3 | 100 | 701,0 | 705,0 | 16 | 706,1 | 316 | 707,5 | 407 |
| 18.08.2009 16:52:38 | 357 | 700,0 | 257 | 700,3 | 100 | 701,0 | 705,0 | 16 | 706,1 | 316 | 707,5 | 407 |
| 18.08.2009 16:52:38 | 357 | 700,0 | 257 | 700,3 | 100 | 701,0 | 705,0 | 16 | 706,1 | 316 | 707,5 | 407 |
| 18.08.2009 16:52:38 | 357 | 700,0 | 257 | 700,3 | 100 | 701,0 | 705,0 | 60 | 706,1 | 360 | 707,5 | 451 |
| 18.08.2009 16:52:38 | 357 | 700,0 | 257 | 700,3 | 100 | 701,0 | 705,0 | 60 | 706,1 | 360 | 707,5 | 451 |
| 18.08.2009 16:52:38 | 357 | 700,0 | 257 | 700,3 | 100 | 701,0 | 705,0 | 60 | 706,1 | 360 | 707,5 | 451 |
| 18.08.2009 16:52:14 | 357 | 700,0 | 257 | 700,3 | 100 | 701,0 | 703,1 | 6 | 705,0 | 66 | 706,1 | 366 |
| 18.08.2009 16:52:14 | 357 | 700,0 | 257 | 700,3 | 100 | 701,0 | 703,1 | 6 | 705,0 | 66 | 706,1 | 366 |
| 18.08.2009 16:50:35 | 307 | 700,3 | 150 | 701,0 | 50 | 703,0 | 703,1 | 6 | 705,0 | 66 | 706,1 | 366 |
| 18.08.2009 16:50:35 | 307 | 700,3 | 150 | 701,0 | 50 | 703,0 | 703,1 | 6 | 705,0 | 66 | 706,1 | 366 |
| 18.08.2009 16:50:35 | 307 | 700,3 | 150 | 701,0 | 50 | 703,0 | 705,0 | 60 | 706,1 | 360 | 707,5 | 451 |
| 18.08.2009 16:50:35 | 307 | 700,3 | 150 | 701,0 | 50 | 703,0 | 705,0 | 60 | 706,1 | 360 | 707,5 | 451 |
| 18.08.2009 16:50:35 | 307 | 700,3 | 150 | 701,0 | 50 | 703,0 | 705,0 | 60 | 706,1 | 360 | 707,5 | 451 |
| 18.08.2009 16:49:21 | 194 | 701,0 | 94 | 703,0 | 44 | 703,1 | 705,0 | 60 | 706,1 | 360 | 707,5 | 451 |
| 18.08.2009 16:46:21 | 244 | 701,0 | 94 | 703,0 | 44 | 703,1 | 705,0 | 60 | 706,1 | 360 | 707,5 | 451 |
| 18.08.2009 16:46:21 | 244 | 701,0 | 94 | 703,0 | 44 | 703,1 | 705,0 | 60 | 706,1 | 360 | 707,5 | 451 |
| 18.08.2009 16:44:34 | 244 | 701,0 | 94 | 703,0 | 44 | 703,1 | 705,0 | 10 | 706,1 | 310 | 707,5 | 401 |
| 18.08.2009 16:44:34 | 244 | 701,0 | 94 | 703,0 | 44 | 703,1 | 705,0 | 10 | 706,1 | 310 | 707,5 | 401 |
| 18.08.2009 16:40:03 | 357 | 700,3 | 200 | 701,0 | 50 | 703,0 | 705,0 | 10 | 706,1 | 310 | 707,5 | 401 |
| 18.08.2009 16:40:03 | 357 | 700,3 | 200 | 701,0 | 50 | 703,0 | 705,0 | 10 | 706,1 | 310 | 707,5 | 401 |
| 18.08.2009 16:39:37 | 407 | 700,0 | 307 | 700,3 | 150 | 701,0 | 705,0 | 10 | 706,1 | 310 | 707,5 | 401 |
| 18.08.2009 16:39:25 | 457 | 700,0 | 357 | 700,3 | 150 | 701,0 | 705,0 | 10 | 706,1 | 310 | 707,5 | 401 |
| 18.08.2009 16:39:25 | 457 | 700,0 | 357 | 700,3 | 150 | 701,0 | 705,0 | 10 | 706,1 | 310 | 707,5 | 401 |
| 18.08.2009 16:39:25 | 457 | 700,0 | 357 | 700,3 | 150 | 701,0 | 705,0 | 10 | 706,1 | 310 | 707,5 | 401 |
| 18.08.2009 16:39:25 | 457 | 700,0 | 357 | 700,3 | 150 | 701,0 | 705,0 | 120 | 706,1 | 420 | 707,5 | 511 |
| 18.08.2009 16:39:25 | 457 | 700,0 | 357 | 700,3 | 150 | 701,0 | 705,0 | 120 | 706,1 | 420 | 707,5 | 511 |
| 18.08.2009 16:39:25 | 457 | 700,0 | 357 | 700,3 | 150 | 701,0 | 705,0 | 120 | 706,1 | 420 | 707,5 | 511 |
| 18.08.2009 16:38:40 | 457 | 700,0 | 357 | 700,3 | 150 | 701,0 | 703,0 | 90 | 705,0 | 210 | 706,1 | 510 |
| 18.08.2009 16:38:36 | 457 | 700,0 | 357 | 700,3 | 150 | 701,0 | 703,0 | 90 | 705,0 | 210 | 707,5 | 301 |
| 18.08.2009 16:36:40 | 457 | 700,0 | 357 | 700,3 | 150 | 701,0 | 703,0 | 90 | 705,0 | 210 | 706,8 | 510 |