RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2009 16:59:20 | 400 | 686,4 | 100 | 686,5 | 50 | 687,0 | 691,0 | 200 | 696,4 | 500 | 697,0 | 520 |
| 17.08.2009 16:59:20 | 400 | 686,4 | 100 | 686,5 | 50 | 687,0 | 691,0 | 200 | 696,4 | 500 | 697,0 | 520 |
| 17.08.2009 16:59:20 | 400 | 686,4 | 100 | 686,5 | 50 | 687,0 | 691,0 | 200 | 696,4 | 500 | 697,0 | 520 |
| 17.08.2009 16:58:04 | 150 | 686,5 | 100 | 687,0 | 50 | 689,0 | 691,0 | 200 | 696,4 | 500 | 697,0 | 520 |
| 17.08.2009 16:58:04 | 150 | 686,5 | 100 | 687,0 | 50 | 689,0 | 691,0 | 200 | 696,4 | 500 | 697,0 | 520 |
| 17.08.2009 16:58:04 | 150 | 686,5 | 100 | 687,0 | 50 | 689,0 | 691,0 | 200 | 696,4 | 500 | 697,0 | 520 |
| 17.08.2009 16:56:15 | 150 | 687,0 | 100 | 689,0 | 50 | 690,0 | 691,0 | 200 | 696,4 | 500 | 697,0 | 520 |
| 17.08.2009 16:56:09 | 150 | 687,6 | 100 | 689,0 | 50 | 690,0 | 691,0 | 200 | 696,4 | 500 | 697,0 | 520 |
| 17.08.2009 16:56:04 | 150 | 687,6 | 100 | 689,0 | 50 | 690,0 | 691,0 | 200 | 697,0 | 220 | 698,6 | 520 |
| 17.08.2009 16:56:04 | 150 | 687,6 | 100 | 689,0 | 50 | 690,0 | 691,0 | 200 | 697,0 | 220 | 699,0 | 270 |
| 17.08.2009 16:55:39 | 400 | 688,6 | 100 | 689,0 | 50 | 690,0 | 691,0 | 200 | 697,0 | 220 | 698,6 | 520 |
| 17.08.2009 16:55:39 | 400 | 688,6 | 100 | 689,0 | 50 | 690,0 | 691,0 | 200 | 697,0 | 220 | 698,6 | 520 |
| 17.08.2009 16:55:25 | 400 | 687,6 | 350 | 688,6 | 50 | 689,0 | 691,0 | 200 | 697,0 | 220 | 698,6 | 520 |
| 17.08.2009 16:55:25 | 400 | 687,6 | 350 | 688,6 | 50 | 689,0 | 691,0 | 200 | 697,0 | 220 | 698,6 | 520 |
| 17.08.2009 16:55:25 | 400 | 687,6 | 350 | 688,6 | 50 | 689,0 | 691,0 | 200 | 697,0 | 220 | 698,6 | 520 |
| 17.08.2009 16:55:25 | 400 | 687,6 | 350 | 688,6 | 50 | 689,0 | 691,0 | 240 | 697,0 | 260 | 698,6 | 560 |
| 17.08.2009 16:55:25 | 400 | 687,6 | 350 | 688,6 | 50 | 689,0 | 691,0 | 240 | 697,0 | 260 | 698,6 | 560 |
| 17.08.2009 16:55:25 | 400 | 687,6 | 350 | 688,6 | 50 | 689,0 | 691,0 | 240 | 697,0 | 260 | 698,6 | 560 |
| 17.08.2009 16:55:12 | 400 | 687,6 | 350 | 688,6 | 50 | 689,0 | 690,9 | 10 | 691,0 | 250 | 697,0 | 270 |
| 17.08.2009 16:55:08 | 400 | 687,6 | 350 | 688,6 | 50 | 689,0 | 690,9 | 10 | 691,0 | 250 | 697,0 | 270 |
| 17.08.2009 16:55:07 | 150 | 687,0 | 100 | 687,6 | 50 | 689,0 | 690,9 | 10 | 691,0 | 250 | 697,0 | 270 |
| 17.08.2009 16:55:07 | 150 | 687,0 | 100 | 687,6 | 50 | 689,0 | 690,9 | 10 | 691,0 | 250 | 697,0 | 270 |
| 17.08.2009 16:54:56 | 400 | 687,5 | 100 | 687,6 | 50 | 689,0 | 690,9 | 10 | 691,0 | 250 | 697,0 | 270 |
| 17.08.2009 16:54:56 | 400 | 687,5 | 100 | 687,6 | 50 | 689,0 | 690,9 | 10 | 691,0 | 250 | 697,0 | 270 |
| 17.08.2009 16:54:39 | 150 | 687,6 | 100 | 689,0 | 50 | 690,0 | 690,9 | 10 | 691,0 | 250 | 697,0 | 270 |
| 17.08.2009 16:54:39 | 150 | 687,6 | 100 | 689,0 | 50 | 690,0 | 690,9 | 10 | 691,0 | 250 | 697,0 | 270 |
| 17.08.2009 16:54:39 | 150 | 687,6 | 100 | 689,0 | 50 | 690,0 | 691,0 | 240 | 697,0 | 260 | 697,5 | 560 |
| 17.08.2009 16:54:39 | 150 | 687,6 | 100 | 689,0 | 50 | 690,0 | 691,0 | 240 | 697,0 | 260 | 697,5 | 560 |
| 17.08.2009 16:53:46 | 400 | 687,5 | 100 | 687,6 | 50 | 689,0 | 691,0 | 240 | 697,0 | 260 | 697,5 | 560 |
| 17.08.2009 16:53:20 | 150 | 687,6 | 100 | 687,7 | 50 | 689,0 | 691,0 | 240 | 697,0 | 260 | 697,5 | 560 |
| 17.08.2009 16:53:17 | 400 | 687,5 | 100 | 687,6 | 50 | 689,0 | 691,0 | 240 | 697,0 | 260 | 697,5 | 560 |
| 17.08.2009 16:53:17 | 400 | 687,5 | 100 | 687,6 | 50 | 689,0 | 691,0 | 240 | 697,0 | 260 | 697,5 | 560 |
| 17.08.2009 16:52:54 | 400 | 687,0 | 350 | 687,5 | 50 | 687,6 | 691,0 | 240 | 697,0 | 260 | 697,5 | 560 |
| 17.08.2009 16:52:47 | 400 | 687,0 | 350 | 687,5 | 50 | 687,6 | 691,0 | 240 | 697,0 | 260 | 697,5 | 560 |
| 17.08.2009 16:52:43 | 150 | 686,5 | 100 | 687,0 | 50 | 687,6 | 691,0 | 240 | 697,0 | 260 | 698,0 | 460 |
| 17.08.2009 16:52:43 | 400 | 687,0 | 350 | 687,5 | 50 | 687,6 | 691,0 | 240 | 697,0 | 260 | 698,0 | 460 |
| 17.08.2009 16:52:42 | 150 | 686,5 | 100 | 687,0 | 50 | 687,6 | 691,0 | 240 | 697,0 | 260 | 697,4 | 560 |
| 17.08.2009 16:52:40 | 400 | 687,0 | 350 | 687,4 | 50 | 687,6 | 691,0 | 240 | 697,0 | 260 | 697,4 | 560 |
| 17.08.2009 16:52:21 | 400 | 687,2 | 350 | 687,4 | 50 | 687,6 | 691,0 | 240 | 697,0 | 260 | 697,4 | 560 |
| 17.08.2009 16:52:21 | 400 | 687,2 | 350 | 687,4 | 50 | 687,6 | 691,0 | 240 | 697,0 | 260 | 697,4 | 560 |
| 17.08.2009 16:49:08 | 400 | 687,0 | 350 | 687,2 | 300 | 687,4 | 691,0 | 240 | 697,0 | 260 | 697,4 | 560 |
| 17.08.2009 16:49:04 | 150 | 686,5 | 100 | 687,0 | 50 | 687,2 | 691,0 | 240 | 696,8 | 540 | 697,0 | 560 |
| 17.08.2009 16:49:04 | 150 | 686,5 | 100 | 687,0 | 50 | 687,2 | 691,0 | 240 | 697,0 | 260 | 698,0 | 460 |
| 17.08.2009 16:49:04 | 400 | 687,0 | 350 | 687,2 | 300 | 687,4 | 691,0 | 240 | 697,0 | 260 | 698,0 | 460 |
| 17.08.2009 16:49:04 | 400 | 687,0 | 350 | 687,2 | 300 | 687,4 | 691,0 | 240 | 697,0 | 260 | 698,0 | 460 |
| 17.08.2009 16:46:02 | 400 | 686,8 | 100 | 687,0 | 50 | 687,2 | 691,0 | 240 | 696,8 | 540 | 697,0 | 560 |
| 17.08.2009 16:45:53 | 400 | 686,8 | 100 | 687,0 | 50 | 687,2 | 691,0 | 240 | 696,8 | 540 | 697,0 | 560 |
| 17.08.2009 16:45:53 | 400 | 686,8 | 100 | 687,0 | 50 | 687,2 | 691,0 | 240 | 696,8 | 540 | 697,0 | 560 |
| 17.08.2009 16:45:53 | 400 | 686,8 | 100 | 687,0 | 50 | 687,2 | 691,0 | 240 | 696,8 | 540 | 697,0 | 560 |
| 17.08.2009 16:45:16 | 400 | 686,8 | 100 | 687,0 | 50 | 687,2 | 690,0 | 4 | 691,0 | 244 | 696,8 | 544 |