RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2009 16:59:34 | 365 | 712,0 | 345 | 712,1 | 195 | 715,0 | 717,0 | 40 | 718,8 | 340 | 721,0 | 540 |
| 14.08.2009 16:59:30 | 365 | 712,0 | 345 | 712,1 | 195 | 715,0 | 717,0 | 40 | 721,0 | 240 | 723,3 | 290 |
| 14.08.2009 16:59:30 | 365 | 712,0 | 345 | 712,1 | 195 | 715,0 | 717,0 | 40 | 721,0 | 240 | 723,3 | 290 |
| 14.08.2009 16:59:29 | 365 | 712,0 | 345 | 712,1 | 195 | 715,0 | 716,5 | 50 | 717,0 | 90 | 721,0 | 290 |
| 14.08.2009 16:58:27 | 365 | 712,0 | 345 | 712,1 | 195 | 715,0 | 716,5 | 50 | 717,0 | 90 | 719,3 | 390 |
| 14.08.2009 16:58:22 | 365 | 712,0 | 345 | 712,1 | 195 | 715,0 | 716,5 | 50 | 717,0 | 90 | 720,2 | 390 |
| 14.08.2009 16:58:22 | 365 | 712,0 | 345 | 712,1 | 195 | 715,0 | 716,5 | 50 | 717,0 | 90 | 721,0 | 290 |
| 14.08.2009 16:58:12 | 365 | 712,0 | 345 | 712,1 | 195 | 715,0 | 716,5 | 50 | 717,0 | 90 | 720,2 | 390 |
| 14.08.2009 16:58:12 | 365 | 712,0 | 345 | 712,1 | 195 | 715,0 | 716,5 | 50 | 717,0 | 90 | 720,2 | 390 |
| 14.08.2009 16:57:17 | 365 | 712,0 | 345 | 712,1 | 195 | 715,0 | 717,0 | 40 | 720,2 | 340 | 721,0 | 540 |
| 14.08.2009 16:57:17 | 365 | 712,0 | 345 | 712,1 | 195 | 715,0 | 717,0 | 40 | 720,2 | 340 | 721,0 | 540 |
| 14.08.2009 16:57:17 | 365 | 712,0 | 345 | 712,1 | 195 | 715,0 | 717,0 | 40 | 720,2 | 340 | 721,0 | 540 |
| 14.08.2009 16:57:02 | 400 | 712,1 | 250 | 715,0 | 55 | 716,5 | 717,0 | 40 | 720,2 | 340 | 721,0 | 540 |
| 14.08.2009 16:57:02 | 400 | 712,1 | 250 | 715,0 | 55 | 716,5 | 717,0 | 40 | 720,2 | 340 | 721,0 | 540 |
| 14.08.2009 16:57:02 | 400 | 712,1 | 250 | 715,0 | 55 | 716,5 | 717,0 | 40 | 720,2 | 340 | 721,0 | 540 |
| 14.08.2009 16:55:04 | 365 | 712,0 | 345 | 712,1 | 195 | 715,0 | 717,0 | 50 | 720,2 | 350 | 721,0 | 550 |
| 14.08.2009 16:55:04 | 365 | 712,0 | 345 | 712,1 | 195 | 715,0 | 717,0 | 50 | 720,2 | 350 | 721,0 | 550 |
| 14.08.2009 16:55:04 | 365 | 712,0 | 345 | 712,1 | 195 | 715,0 | 717,0 | 50 | 720,2 | 350 | 721,0 | 550 |
| 14.08.2009 16:55:04 | 400 | 712,1 | 250 | 715,0 | 55 | 716,5 | 717,0 | 50 | 720,2 | 350 | 721,0 | 550 |
| 14.08.2009 16:55:04 | 400 | 712,1 | 250 | 715,0 | 55 | 716,5 | 717,0 | 50 | 720,2 | 350 | 721,0 | 550 |
| 14.08.2009 16:54:27 | 365 | 712,0 | 345 | 712,1 | 195 | 715,0 | 716,0 | 45 | 717,0 | 95 | 720,2 | 395 |
| 14.08.2009 16:54:27 | 365 | 712,0 | 345 | 712,1 | 195 | 715,0 | 716,0 | 45 | 717,0 | 95 | 720,2 | 395 |
| 14.08.2009 16:54:06 | 465 | 712,0 | 445 | 712,1 | 295 | 715,0 | 716,0 | 45 | 717,0 | 95 | 720,2 | 395 |
| 14.08.2009 16:54:00 | 465 | 712,0 | 445 | 712,1 | 295 | 715,0 | 716,0 | 45 | 717,0 | 95 | 720,2 | 395 |
| 14.08.2009 16:54:00 | 465 | 712,0 | 445 | 712,1 | 295 | 715,0 | 716,0 | 45 | 717,0 | 95 | 721,0 | 295 |
| 14.08.2009 16:54:00 | 465 | 712,0 | 445 | 712,1 | 295 | 715,0 | 716,0 | 45 | 717,0 | 95 | 721,0 | 295 |
| 14.08.2009 16:53:22 | 465 | 712,0 | 445 | 712,1 | 295 | 715,0 | 716,0 | 45 | 717,0 | 95 | 720,2 | 395 |
| 14.08.2009 16:52:38 | 515 | 711,0 | 315 | 712,0 | 295 | 715,0 | 716,0 | 45 | 717,0 | 95 | 720,2 | 395 |
| 14.08.2009 16:52:38 | 515 | 711,0 | 315 | 712,0 | 295 | 715,0 | 716,0 | 45 | 717,0 | 95 | 720,2 | 395 |
| 14.08.2009 16:52:38 | 515 | 711,0 | 315 | 712,0 | 295 | 715,0 | 716,0 | 45 | 717,0 | 95 | 720,2 | 395 |
| 14.08.2009 16:51:59 | 515 | 711,0 | 315 | 712,0 | 295 | 715,0 | 716,0 | 50 | 717,0 | 100 | 720,2 | 400 |
| 14.08.2009 16:51:59 | 515 | 711,0 | 315 | 712,0 | 295 | 715,0 | 716,0 | 50 | 717,0 | 100 | 720,2 | 400 |
| 14.08.2009 16:51:26 | 520 | 711,0 | 320 | 712,0 | 300 | 715,0 | 716,0 | 50 | 717,0 | 100 | 720,2 | 400 |
| 14.08.2009 16:51:22 | 520 | 711,0 | 320 | 712,0 | 300 | 715,0 | 716,0 | 50 | 717,0 | 100 | 721,0 | 300 |
| 14.08.2009 16:51:22 | 520 | 711,0 | 320 | 712,0 | 300 | 715,0 | 716,0 | 50 | 717,0 | 100 | 721,0 | 300 |
| 14.08.2009 16:51:21 | 520 | 711,0 | 320 | 712,0 | 300 | 715,0 | 716,0 | 50 | 717,0 | 100 | 718,9 | 400 |
| 14.08.2009 16:51:03 | 520 | 711,0 | 320 | 712,0 | 300 | 715,0 | 716,0 | 50 | 717,0 | 100 | 718,9 | 400 |
| 14.08.2009 16:50:54 | 370 | 711,0 | 320 | 712,0 | 300 | 715,0 | 716,0 | 50 | 717,0 | 100 | 718,9 | 400 |
| 14.08.2009 16:50:54 | 370 | 711,0 | 320 | 712,0 | 300 | 715,0 | 716,0 | 50 | 717,0 | 100 | 718,9 | 400 |
| 14.08.2009 16:50:54 | 370 | 711,0 | 320 | 712,0 | 300 | 715,0 | 716,0 | 50 | 717,0 | 100 | 718,9 | 400 |
| 14.08.2009 16:49:58 | 390 | 711,0 | 340 | 712,0 | 320 | 715,0 | 716,0 | 50 | 717,0 | 100 | 718,9 | 400 |
| 14.08.2009 16:49:10 | 390 | 711,0 | 340 | 712,0 | 320 | 715,0 | 716,0 | 50 | 717,0 | 100 | 718,9 | 400 |
| 14.08.2009 16:49:10 | 390 | 711,0 | 340 | 712,0 | 320 | 715,0 | 716,0 | 50 | 717,0 | 100 | 718,9 | 400 |
| 14.08.2009 16:47:11 | 385 | 711,0 | 335 | 712,0 | 315 | 715,0 | 716,0 | 50 | 717,0 | 100 | 718,9 | 400 |
| 14.08.2009 16:47:11 | 385 | 711,0 | 335 | 712,0 | 315 | 715,0 | 716,0 | 50 | 717,0 | 100 | 718,9 | 400 |
| 14.08.2009 16:46:35 | 285 | 711,0 | 235 | 712,0 | 215 | 715,0 | 716,0 | 50 | 717,0 | 100 | 718,9 | 400 |
| 14.08.2009 16:45:56 | 285 | 711,0 | 235 | 712,0 | 215 | 715,0 | 716,0 | 50 | 718,9 | 350 | 719,3 | 370 |
| 14.08.2009 16:45:33 | 305 | 711,0 | 255 | 712,0 | 215 | 715,0 | 716,0 | 50 | 718,9 | 350 | 719,3 | 370 |
| 14.08.2009 16:45:29 | 305 | 711,0 | 255 | 712,0 | 215 | 715,0 | 716,0 | 50 | 719,3 | 70 | 719,5 | 370 |
| 14.08.2009 16:45:29 | 305 | 711,0 | 255 | 712,0 | 215 | 715,0 | 716,0 | 50 | 719,3 | 70 | 721,0 | 270 |