RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2009 16:59:50 | 430 | 720,0 | 120 | 721,0 | 20 | 722,0 | 722,5 | 300 | 723,0 | 350 | 724,0 | 455 |
| 13.08.2009 16:59:50 | 430 | 720,0 | 120 | 721,0 | 20 | 722,0 | 722,5 | 300 | 723,0 | 350 | 724,0 | 455 |
| 13.08.2009 16:59:48 | 430 | 720,0 | 120 | 721,0 | 20 | 722,0 | 723,0 | 50 | 724,0 | 155 | 724,9 | 169 |
| 13.08.2009 16:59:48 | 430 | 720,0 | 120 | 721,0 | 20 | 722,0 | 723,0 | 50 | 724,0 | 155 | 724,9 | 169 |
| 13.08.2009 16:59:43 | 430 | 720,0 | 120 | 721,0 | 20 | 722,0 | 722,2 | 260 | 723,0 | 310 | 724,0 | 415 |
| 13.08.2009 16:59:43 | 430 | 720,0 | 120 | 721,0 | 20 | 722,0 | 722,2 | 260 | 723,0 | 310 | 724,0 | 415 |
| 13.08.2009 16:59:43 | 430 | 720,0 | 120 | 721,0 | 20 | 722,0 | 722,2 | 260 | 723,0 | 310 | 724,0 | 415 |
| 13.08.2009 16:59:41 | 430 | 720,0 | 120 | 721,0 | 20 | 722,0 | 722,2 | 300 | 723,0 | 350 | 724,0 | 455 |
| 13.08.2009 16:59:41 | 430 | 720,0 | 120 | 721,0 | 20 | 722,0 | 722,2 | 300 | 723,0 | 350 | 724,0 | 455 |
| 13.08.2009 16:59:41 | 430 | 720,0 | 120 | 721,0 | 20 | 722,0 | 722,2 | 300 | 723,0 | 350 | 724,0 | 455 |
| 13.08.2009 16:59:18 | 445 | 720,0 | 135 | 721,0 | 35 | 722,0 | 722,2 | 300 | 723,0 | 350 | 724,0 | 455 |
| 13.08.2009 16:59:18 | 445 | 720,0 | 135 | 721,0 | 35 | 722,0 | 722,2 | 300 | 723,0 | 350 | 724,0 | 455 |
| 13.08.2009 16:58:20 | 485 | 720,0 | 175 | 721,0 | 75 | 722,0 | 722,2 | 300 | 723,0 | 350 | 724,0 | 455 |
| 13.08.2009 16:58:20 | 485 | 720,0 | 175 | 721,0 | 75 | 722,0 | 722,2 | 300 | 723,0 | 350 | 724,0 | 455 |
| 13.08.2009 16:58:15 | 412 | 719,5 | 410 | 720,0 | 100 | 721,0 | 722,2 | 300 | 723,0 | 350 | 724,0 | 455 |
| 13.08.2009 16:58:15 | 412 | 719,5 | 410 | 720,0 | 100 | 721,0 | 722,2 | 300 | 723,0 | 350 | 724,0 | 455 |
| 13.08.2009 16:58:15 | 412 | 719,5 | 410 | 720,0 | 100 | 721,0 | 722,2 | 300 | 723,0 | 350 | 724,0 | 455 |
| 13.08.2009 16:58:15 | 445 | 720,0 | 135 | 721,0 | 35 | 722,0 | 722,2 | 300 | 723,0 | 350 | 724,0 | 455 |
| 13.08.2009 16:58:15 | 445 | 720,0 | 135 | 721,0 | 35 | 722,0 | 722,2 | 300 | 723,0 | 350 | 724,0 | 455 |
| 13.08.2009 16:57:54 | 412 | 719,5 | 410 | 720,0 | 100 | 721,0 | 722,0 | 65 | 722,2 | 365 | 723,0 | 415 |
| 13.08.2009 16:57:54 | 412 | 719,5 | 410 | 720,0 | 100 | 721,0 | 722,0 | 65 | 722,2 | 365 | 723,0 | 415 |
| 13.08.2009 16:57:01 | 452 | 719,5 | 450 | 720,0 | 140 | 721,0 | 722,0 | 65 | 722,2 | 365 | 723,0 | 415 |
| 13.08.2009 16:57:01 | 452 | 719,5 | 450 | 720,0 | 140 | 721,0 | 722,0 | 65 | 722,2 | 365 | 723,0 | 415 |
| 13.08.2009 16:56:06 | 352 | 719,5 | 350 | 720,0 | 40 | 721,0 | 722,0 | 65 | 722,2 | 365 | 723,0 | 415 |
| 13.08.2009 16:56:06 | 352 | 719,5 | 350 | 720,0 | 40 | 721,0 | 722,0 | 65 | 722,2 | 365 | 723,0 | 415 |
| 13.08.2009 16:56:06 | 352 | 719,5 | 350 | 720,0 | 40 | 721,0 | 722,0 | 65 | 722,2 | 365 | 723,0 | 415 |
| 13.08.2009 16:55:54 | 1 004 | 717,0 | 312 | 719,5 | 310 | 720,0 | 722,0 | 100 | 722,2 | 400 | 723,0 | 450 |
| 13.08.2009 16:55:54 | 1 004 | 717,0 | 312 | 719,5 | 310 | 720,0 | 722,0 | 100 | 722,2 | 400 | 723,0 | 450 |
| 13.08.2009 16:55:54 | 1 004 | 717,0 | 312 | 719,5 | 310 | 720,0 | 722,0 | 100 | 722,2 | 400 | 723,0 | 450 |
| 13.08.2009 16:55:54 | 352 | 719,5 | 350 | 720,0 | 40 | 721,0 | 722,0 | 100 | 722,2 | 400 | 723,0 | 450 |
| 13.08.2009 16:55:54 | 352 | 719,5 | 350 | 720,0 | 40 | 721,0 | 722,0 | 100 | 722,2 | 400 | 723,0 | 450 |
| 13.08.2009 16:54:07 | 1 004 | 717,0 | 312 | 719,5 | 310 | 720,0 | 721,0 | 10 | 722,0 | 110 | 722,2 | 410 |
| 13.08.2009 16:54:03 | 1 004 | 717,0 | 312 | 719,5 | 310 | 720,0 | 721,0 | 10 | 722,0 | 110 | 723,0 | 160 |
| 13.08.2009 16:52:55 | 744 | 716,0 | 694 | 717,0 | 2 | 719,5 | 721,0 | 10 | 722,0 | 110 | 722,2 | 410 |
| 13.08.2009 16:52:55 | 744 | 716,0 | 694 | 717,0 | 2 | 719,5 | 721,0 | 10 | 722,0 | 110 | 722,2 | 410 |
| 13.08.2009 16:52:55 | 744 | 716,0 | 694 | 717,0 | 2 | 719,5 | 721,0 | 10 | 722,0 | 110 | 722,2 | 410 |
| 13.08.2009 16:52:55 | 1 004 | 717,0 | 312 | 719,5 | 310 | 720,0 | 721,0 | 10 | 722,0 | 110 | 722,2 | 410 |
| 13.08.2009 16:52:55 | 1 004 | 717,0 | 312 | 719,5 | 310 | 720,0 | 721,0 | 10 | 722,0 | 110 | 722,2 | 410 |
| 13.08.2009 16:52:07 | 744 | 716,0 | 694 | 717,0 | 2 | 719,5 | 720,0 | 390 | 721,0 | 400 | 722,0 | 500 |
| 13.08.2009 16:52:03 | 744 | 716,0 | 694 | 717,0 | 2 | 719,5 | 720,0 | 390 | 721,0 | 400 | 722,0 | 500 |
| 13.08.2009 16:52:03 | 744 | 716,0 | 694 | 717,0 | 2 | 719,5 | 720,0 | 390 | 721,0 | 400 | 722,0 | 500 |
| 13.08.2009 16:50:43 | 744 | 716,0 | 694 | 717,0 | 2 | 719,5 | 720,0 | 390 | 721,0 | 400 | 721,1 | 700 |
| 13.08.2009 16:50:38 | 744 | 716,0 | 694 | 717,0 | 2 | 719,5 | 720,0 | 390 | 721,0 | 400 | 722,0 | 500 |
| 13.08.2009 16:50:37 | 744 | 716,0 | 694 | 717,0 | 2 | 719,5 | 720,0 | 390 | 721,0 | 400 | 722,0 | 500 |
| 13.08.2009 16:50:20 | 744 | 716,0 | 694 | 717,0 | 2 | 719,5 | 720,0 | 390 | 721,0 | 400 | 722,0 | 500 |
| 13.08.2009 16:50:20 | 744 | 716,0 | 694 | 717,0 | 2 | 719,5 | 720,0 | 390 | 721,0 | 400 | 722,0 | 500 |
| 13.08.2009 16:50:20 | 744 | 716,0 | 694 | 717,0 | 2 | 719,5 | 720,0 | 390 | 721,0 | 400 | 722,0 | 500 |
| 13.08.2009 16:50:20 | 744 | 716,0 | 694 | 717,0 | 2 | 719,5 | 720,0 | 440 | 721,0 | 450 | 722,0 | 550 |
| 13.08.2009 16:50:20 | 744 | 716,0 | 694 | 717,0 | 2 | 719,5 | 720,0 | 440 | 721,0 | 450 | 722,0 | 550 |
| 13.08.2009 16:50:20 | 744 | 716,0 | 694 | 717,0 | 2 | 719,5 | 720,0 | 440 | 721,0 | 450 | 722,0 | 550 |