RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2009 16:59:37 | 677 | 646,2 | 600 | 648,5 | 300 | 650,0 | 651,6 | 78 | 657,0 | 133 | 658,0 | 183 |
| 04.08.2009 16:59:37 | 677 | 646,2 | 600 | 648,5 | 300 | 650,0 | 651,6 | 78 | 657,0 | 133 | 658,0 | 183 |
| 04.08.2009 16:59:10 | 677 | 646,2 | 600 | 648,5 | 300 | 650,0 | 651,6 | 28 | 657,0 | 83 | 658,0 | 133 |
| 04.08.2009 16:59:10 | 677 | 646,2 | 600 | 648,5 | 300 | 650,0 | 651,6 | 28 | 657,0 | 83 | 658,0 | 133 |
| 04.08.2009 16:59:10 | 677 | 646,2 | 600 | 648,5 | 300 | 650,0 | 657,0 | 55 | 658,0 | 105 | 658,5 | 405 |
| 04.08.2009 16:59:10 | 677 | 646,2 | 600 | 648,5 | 300 | 650,0 | 657,0 | 55 | 658,0 | 105 | 658,5 | 405 |
| 04.08.2009 16:59:10 | 677 | 646,2 | 600 | 648,5 | 300 | 650,0 | 657,0 | 55 | 658,0 | 105 | 658,5 | 405 |
| 04.08.2009 16:59:03 | 672 | 648,5 | 372 | 650,0 | 72 | 651,6 | 657,0 | 55 | 658,0 | 105 | 658,5 | 405 |
| 04.08.2009 16:59:03 | 672 | 648,5 | 372 | 650,0 | 72 | 651,6 | 657,0 | 55 | 658,0 | 105 | 658,5 | 405 |
| 04.08.2009 16:59:03 | 672 | 648,5 | 372 | 650,0 | 72 | 651,6 | 657,0 | 55 | 658,0 | 105 | 658,5 | 405 |
| 04.08.2009 16:59:02 | 672 | 648,5 | 372 | 650,0 | 72 | 651,6 | 657,0 | 100 | 658,0 | 150 | 658,5 | 450 |
| 04.08.2009 16:59:02 | 672 | 648,5 | 372 | 650,0 | 72 | 651,6 | 657,0 | 100 | 658,0 | 150 | 658,5 | 450 |
| 04.08.2009 16:59:02 | 672 | 648,5 | 372 | 650,0 | 72 | 651,6 | 657,0 | 100 | 658,0 | 150 | 658,5 | 450 |
| 04.08.2009 16:58:57 | 672 | 648,5 | 372 | 650,0 | 72 | 651,6 | 656,9 | 5 | 657,0 | 105 | 658,0 | 155 |
| 04.08.2009 16:58:57 | 672 | 648,5 | 372 | 650,0 | 72 | 651,6 | 656,9 | 5 | 657,0 | 105 | 658,0 | 155 |
| 04.08.2009 16:58:57 | 672 | 648,5 | 372 | 650,0 | 72 | 651,6 | 656,9 | 5 | 657,0 | 105 | 658,0 | 155 |
| 04.08.2009 16:58:10 | 700 | 648,5 | 400 | 650,0 | 100 | 651,6 | 656,9 | 5 | 657,0 | 105 | 658,0 | 155 |
| 04.08.2009 16:58:10 | 700 | 648,5 | 400 | 650,0 | 100 | 651,6 | 656,9 | 5 | 657,0 | 105 | 658,0 | 155 |
| 04.08.2009 16:58:10 | 700 | 648,5 | 400 | 650,0 | 100 | 651,6 | 656,9 | 5 | 657,0 | 105 | 658,0 | 155 |
| 04.08.2009 16:57:22 | 450 | 650,0 | 150 | 651,6 | 50 | 653,0 | 656,9 | 5 | 657,0 | 105 | 658,0 | 155 |
| 04.08.2009 16:57:03 | 450 | 650,0 | 150 | 651,6 | 50 | 653,0 | 656,9 | 5 | 657,0 | 105 | 658,0 | 255 |
| 04.08.2009 16:56:59 | 450 | 650,0 | 150 | 651,6 | 50 | 653,0 | 656,9 | 5 | 657,0 | 105 | 658,0 | 255 |
| 04.08.2009 16:56:59 | 450 | 650,0 | 150 | 651,6 | 50 | 653,0 | 656,9 | 5 | 657,0 | 105 | 658,0 | 255 |
| 04.08.2009 16:56:58 | 450 | 650,0 | 150 | 651,6 | 50 | 653,0 | 656,9 | 5 | 657,0 | 105 | 658,0 | 255 |
| 04.08.2009 16:56:51 | 450 | 650,0 | 150 | 651,6 | 50 | 653,0 | 656,9 | 5 | 657,0 | 105 | 658,0 | 255 |
| 04.08.2009 16:56:51 | 450 | 650,0 | 150 | 651,6 | 50 | 653,0 | 656,9 | 5 | 657,0 | 105 | 658,0 | 255 |
| 04.08.2009 16:56:49 | 200 | 651,6 | 100 | 653,0 | 50 | 654,0 | 656,9 | 5 | 657,0 | 105 | 658,0 | 255 |
| 04.08.2009 16:56:49 | 200 | 651,6 | 100 | 653,0 | 50 | 654,0 | 656,9 | 5 | 657,0 | 105 | 658,0 | 255 |
| 04.08.2009 16:54:53 | 200 | 651,6 | 100 | 653,0 | 50 | 654,0 | 657,0 | 100 | 658,0 | 250 | 659,0 | 550 |
| 04.08.2009 16:54:53 | 200 | 651,6 | 100 | 653,0 | 50 | 654,0 | 657,0 | 100 | 658,0 | 250 | 659,0 | 550 |
| 04.08.2009 16:54:53 | 200 | 651,6 | 100 | 653,0 | 50 | 654,0 | 657,0 | 100 | 658,0 | 250 | 659,0 | 550 |
| 04.08.2009 16:54:45 | 250 | 651,6 | 150 | 653,0 | 100 | 654,0 | 657,0 | 100 | 658,0 | 250 | 659,0 | 550 |
| 04.08.2009 16:54:45 | 250 | 651,6 | 150 | 653,0 | 100 | 654,0 | 657,0 | 100 | 658,0 | 250 | 659,0 | 550 |
| 04.08.2009 16:54:07 | 450 | 650,0 | 150 | 651,6 | 50 | 653,0 | 657,0 | 100 | 658,0 | 250 | 659,0 | 550 |
| 04.08.2009 16:54:04 | 450 | 650,0 | 150 | 651,6 | 50 | 653,0 | 657,0 | 100 | 658,0 | 250 | 661,0 | 300 |
| 04.08.2009 16:54:03 | 450 | 650,0 | 150 | 651,6 | 50 | 653,0 | 657,0 | 100 | 658,0 | 250 | 659,8 | 550 |
| 04.08.2009 16:54:03 | 450 | 650,0 | 150 | 651,6 | 50 | 653,0 | 657,0 | 100 | 658,0 | 250 | 661,0 | 300 |
| 04.08.2009 16:52:56 | 450 | 650,0 | 150 | 651,6 | 50 | 653,0 | 657,0 | 100 | 658,0 | 250 | 659,8 | 550 |
| 04.08.2009 16:52:53 | 450 | 650,0 | 150 | 651,6 | 50 | 653,0 | 657,0 | 100 | 658,0 | 250 | 661,0 | 300 |
| 04.08.2009 16:52:52 | 450 | 650,0 | 150 | 651,6 | 50 | 653,0 | 657,0 | 100 | 658,0 | 250 | 660,1 | 550 |
| 04.08.2009 16:52:52 | 450 | 650,0 | 150 | 651,6 | 50 | 653,0 | 657,0 | 100 | 658,0 | 250 | 661,0 | 300 |
| 04.08.2009 16:52:09 | 450 | 650,1 | 150 | 651,6 | 50 | 653,0 | 657,0 | 100 | 658,0 | 250 | 660,1 | 550 |
| 04.08.2009 16:52:09 | 450 | 650,1 | 150 | 651,6 | 50 | 653,0 | 657,0 | 100 | 658,0 | 250 | 660,1 | 550 |
| 04.08.2009 16:52:09 | 450 | 650,1 | 150 | 651,6 | 50 | 653,0 | 657,0 | 100 | 658,0 | 250 | 660,1 | 550 |
| 04.08.2009 16:51:43 | 200 | 651,6 | 100 | 653,0 | 50 | 655,0 | 657,0 | 100 | 658,0 | 250 | 660,1 | 550 |
| 04.08.2009 16:49:30 | 200 | 651,6 | 100 | 653,0 | 50 | 655,0 | 657,0 | 100 | 658,0 | 250 | 660,1 | 550 |
| 04.08.2009 16:49:30 | 200 | 651,6 | 100 | 653,0 | 50 | 655,0 | 657,0 | 100 | 658,0 | 250 | 660,1 | 550 |
| 04.08.2009 16:47:06 | 550 | 650,1 | 150 | 651,6 | 50 | 653,0 | 657,0 | 100 | 658,0 | 250 | 660,1 | 550 |
| 04.08.2009 16:47:03 | 250 | 650,1 | 150 | 651,6 | 50 | 653,0 | 657,0 | 100 | 658,0 | 250 | 660,6 | 550 |
| 04.08.2009 16:47:03 | 250 | 650,1 | 150 | 651,6 | 50 | 653,0 | 657,0 | 100 | 658,0 | 250 | 661,0 | 300 |