RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2009 16:59:21 | 248 | 660,0 | 153 | 661,3 | 100 | 663,8 | 664,0 | 300 | 665,0 | 499 | 665,8 | 549 |
| 03.08.2009 16:59:21 | 248 | 660,0 | 153 | 661,3 | 100 | 663,8 | 664,0 | 300 | 665,0 | 499 | 665,8 | 549 |
| 03.08.2009 16:59:21 | 248 | 660,0 | 153 | 661,3 | 100 | 663,8 | 664,0 | 300 | 665,0 | 499 | 665,8 | 549 |
| 03.08.2009 16:58:02 | 448 | 660,0 | 353 | 661,3 | 300 | 663,8 | 664,0 | 300 | 665,0 | 499 | 665,8 | 549 |
| 03.08.2009 16:58:02 | 448 | 660,0 | 353 | 661,3 | 300 | 663,8 | 664,0 | 300 | 665,0 | 499 | 665,8 | 549 |
| 03.08.2009 16:57:16 | 173 | 659,8 | 148 | 660,0 | 53 | 661,3 | 664,0 | 300 | 665,0 | 499 | 665,8 | 549 |
| 03.08.2009 16:57:16 | 173 | 659,8 | 148 | 660,0 | 53 | 661,3 | 664,0 | 300 | 665,0 | 499 | 665,8 | 549 |
| 03.08.2009 16:57:11 | 173 | 659,8 | 148 | 660,0 | 53 | 661,3 | 665,0 | 199 | 665,8 | 249 | 670,0 | 629 |
| 03.08.2009 16:57:11 | 173 | 659,8 | 148 | 660,0 | 53 | 661,3 | 665,0 | 199 | 665,8 | 249 | 670,0 | 629 |
| 03.08.2009 16:57:07 | 173 | 659,8 | 148 | 660,0 | 53 | 661,3 | 663,0 | 300 | 665,0 | 499 | 665,8 | 549 |
| 03.08.2009 16:57:07 | 173 | 659,8 | 148 | 660,0 | 53 | 661,3 | 663,0 | 300 | 665,0 | 499 | 665,8 | 549 |
| 03.08.2009 16:57:03 | 173 | 659,8 | 148 | 660,0 | 53 | 661,3 | 665,0 | 199 | 665,8 | 249 | 670,0 | 629 |
| 03.08.2009 16:57:03 | 173 | 659,8 | 148 | 660,0 | 53 | 661,3 | 665,0 | 199 | 665,8 | 249 | 670,0 | 629 |
| 03.08.2009 16:56:58 | 173 | 659,8 | 148 | 660,0 | 53 | 661,3 | 663,0 | 252 | 665,0 | 451 | 665,8 | 501 |
| 03.08.2009 16:56:58 | 173 | 659,8 | 148 | 660,0 | 53 | 661,3 | 663,0 | 252 | 665,0 | 451 | 665,8 | 501 |
| 03.08.2009 16:56:58 | 173 | 659,8 | 148 | 660,0 | 53 | 661,3 | 663,0 | 252 | 665,0 | 451 | 665,8 | 501 |
| 03.08.2009 16:56:44 | 173 | 659,8 | 148 | 660,0 | 53 | 661,3 | 663,0 | 332 | 665,0 | 531 | 665,8 | 581 |
| 03.08.2009 16:56:44 | 173 | 659,8 | 148 | 660,0 | 53 | 661,3 | 663,0 | 332 | 665,0 | 531 | 665,8 | 581 |
| 03.08.2009 16:56:41 | 173 | 659,8 | 148 | 660,0 | 53 | 661,3 | 663,0 | 32 | 665,0 | 231 | 665,8 | 281 |
| 03.08.2009 16:56:22 | 173 | 659,8 | 148 | 660,0 | 53 | 661,3 | 663,0 | 32 | 663,8 | 332 | 665,0 | 531 |
| 03.08.2009 16:56:22 | 173 | 659,8 | 148 | 660,0 | 53 | 661,3 | 663,0 | 32 | 663,8 | 332 | 665,0 | 531 |
| 03.08.2009 16:56:22 | 173 | 659,8 | 148 | 660,0 | 53 | 661,3 | 663,0 | 32 | 663,8 | 332 | 665,0 | 531 |
| 03.08.2009 16:56:07 | 173 | 659,8 | 148 | 660,0 | 53 | 661,3 | 663,0 | 40 | 663,8 | 340 | 665,0 | 539 |
| 03.08.2009 16:55:31 | 173 | 659,8 | 148 | 660,0 | 53 | 661,3 | 663,0 | 40 | 663,8 | 340 | 665,0 | 529 |
| 03.08.2009 16:55:31 | 173 | 659,8 | 148 | 660,0 | 53 | 661,3 | 663,0 | 40 | 663,8 | 340 | 665,0 | 529 |
| 03.08.2009 16:55:31 | 173 | 659,8 | 148 | 660,0 | 53 | 661,3 | 663,0 | 40 | 663,8 | 340 | 665,0 | 529 |
| 03.08.2009 16:55:31 | 223 | 659,8 | 198 | 660,0 | 103 | 661,3 | 663,0 | 40 | 663,8 | 340 | 665,0 | 529 |
| 03.08.2009 16:55:31 | 223 | 659,8 | 198 | 660,0 | 103 | 661,3 | 663,0 | 40 | 663,8 | 340 | 665,0 | 529 |
| 03.08.2009 16:55:31 | 223 | 659,8 | 198 | 660,0 | 103 | 661,3 | 663,0 | 40 | 663,8 | 340 | 665,0 | 529 |
| 03.08.2009 16:55:20 | 248 | 660,0 | 153 | 661,3 | 50 | 662,4 | 663,0 | 40 | 663,8 | 340 | 665,0 | 529 |
| 03.08.2009 16:55:10 | 245 | 660,0 | 150 | 661,3 | 50 | 662,4 | 663,0 | 40 | 663,8 | 340 | 665,0 | 529 |
| 03.08.2009 16:55:10 | 245 | 660,0 | 150 | 661,3 | 50 | 662,4 | 663,0 | 40 | 663,8 | 340 | 665,0 | 529 |
| 03.08.2009 16:52:47 | 220 | 659,8 | 195 | 660,0 | 100 | 661,3 | 663,0 | 40 | 663,8 | 340 | 665,0 | 529 |
| 03.08.2009 16:52:42 | 220 | 659,8 | 195 | 660,0 | 100 | 661,3 | 663,0 | 40 | 665,0 | 229 | 665,8 | 279 |
| 03.08.2009 16:50:05 | 220 | 659,8 | 195 | 660,0 | 100 | 661,3 | 663,0 | 40 | 663,1 | 340 | 665,0 | 529 |
| 03.08.2009 16:50:00 | 220 | 659,8 | 195 | 660,0 | 100 | 661,3 | 663,0 | 40 | 665,0 | 229 | 665,8 | 279 |
| 03.08.2009 16:49:38 | 220 | 659,8 | 195 | 660,0 | 100 | 661,3 | 663,0 | 40 | 665,0 | 229 | 665,8 | 279 |
| 03.08.2009 16:49:38 | 220 | 659,8 | 195 | 660,0 | 100 | 661,3 | 663,0 | 40 | 665,0 | 229 | 665,8 | 279 |
| 03.08.2009 16:49:23 | 170 | 658,0 | 120 | 659,8 | 95 | 660,0 | 663,0 | 40 | 665,0 | 229 | 665,8 | 279 |
| 03.08.2009 16:49:23 | 170 | 658,0 | 120 | 659,8 | 95 | 660,0 | 663,0 | 40 | 665,0 | 229 | 665,8 | 279 |
| 03.08.2009 16:49:17 | 170 | 658,0 | 120 | 659,8 | 95 | 660,0 | 661,3 | 300 | 663,0 | 340 | 665,0 | 529 |
| 03.08.2009 16:49:17 | 170 | 658,0 | 120 | 659,8 | 95 | 660,0 | 661,3 | 300 | 663,0 | 340 | 665,0 | 529 |
| 03.08.2009 16:49:13 | 170 | 658,0 | 120 | 659,8 | 95 | 660,0 | 663,0 | 40 | 665,0 | 229 | 665,8 | 279 |
| 03.08.2009 16:49:13 | 170 | 658,0 | 120 | 659,8 | 95 | 660,0 | 663,0 | 40 | 665,0 | 229 | 665,8 | 279 |
| 03.08.2009 16:49:09 | 170 | 658,0 | 120 | 659,8 | 95 | 660,0 | 661,2 | 200 | 663,0 | 240 | 665,0 | 429 |
| 03.08.2009 16:49:09 | 170 | 658,0 | 120 | 659,8 | 95 | 660,0 | 661,2 | 200 | 663,0 | 240 | 665,0 | 429 |
| 03.08.2009 16:49:09 | 170 | 658,0 | 120 | 659,8 | 95 | 660,0 | 661,2 | 200 | 663,0 | 240 | 665,0 | 429 |
| 03.08.2009 16:48:41 | 170 | 658,0 | 120 | 659,8 | 95 | 660,0 | 661,2 | 300 | 663,0 | 340 | 665,0 | 529 |
| 03.08.2009 16:48:41 | 170 | 658,0 | 120 | 659,8 | 95 | 660,0 | 661,2 | 300 | 663,0 | 340 | 665,0 | 529 |
| 03.08.2009 16:48:38 | 170 | 658,0 | 120 | 659,8 | 95 | 660,0 | 663,0 | 40 | 665,0 | 229 | 665,8 | 279 |