RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2009 16:59:26 | 505 | 623,7 | 205 | 624,1 | 5 | 624,7 | 628,0 | 100 | 629,0 | 202 | 630,0 | 645 |
| 31.07.2009 16:59:26 | 505 | 623,7 | 205 | 624,1 | 5 | 624,7 | 628,0 | 100 | 629,0 | 202 | 630,0 | 645 |
| 31.07.2009 16:59:26 | 505 | 623,7 | 205 | 624,1 | 5 | 624,7 | 628,0 | 100 | 629,0 | 202 | 630,0 | 645 |
| 31.07.2009 16:59:24 | 550 | 623,7 | 250 | 624,1 | 50 | 624,7 | 628,0 | 100 | 629,0 | 202 | 630,0 | 645 |
| 31.07.2009 16:59:24 | 550 | 623,7 | 250 | 624,1 | 50 | 624,7 | 628,0 | 100 | 629,0 | 202 | 630,0 | 645 |
| 31.07.2009 16:59:13 | 550 | 623,7 | 250 | 624,1 | 50 | 624,7 | 629,0 | 102 | 630,0 | 545 | 632,0 | 745 |
| 31.07.2009 16:59:13 | 550 | 623,7 | 250 | 624,1 | 50 | 624,7 | 629,0 | 102 | 630,0 | 545 | 632,0 | 745 |
| 31.07.2009 16:58:16 | 550 | 623,7 | 250 | 624,1 | 50 | 624,7 | 627,0 | 45 | 629,0 | 147 | 630,0 | 590 |
| 31.07.2009 16:58:16 | 550 | 623,7 | 250 | 624,1 | 50 | 624,7 | 627,0 | 45 | 629,0 | 147 | 630,0 | 590 |
| 31.07.2009 16:58:16 | 550 | 623,7 | 250 | 624,1 | 50 | 624,7 | 629,0 | 102 | 630,0 | 545 | 632,0 | 745 |
| 31.07.2009 16:58:16 | 550 | 623,7 | 250 | 624,1 | 50 | 624,7 | 629,0 | 102 | 630,0 | 545 | 632,0 | 745 |
| 31.07.2009 16:58:16 | 550 | 623,7 | 250 | 624,1 | 50 | 624,7 | 629,0 | 102 | 630,0 | 545 | 632,0 | 745 |
| 31.07.2009 16:58:05 | 255 | 624,1 | 55 | 624,7 | 5 | 628,5 | 629,0 | 102 | 630,0 | 545 | 632,0 | 745 |
| 31.07.2009 16:58:02 | 255 | 624,1 | 55 | 624,7 | 5 | 628,5 | 629,0 | 102 | 630,0 | 545 | 632,0 | 745 |
| 31.07.2009 16:58:02 | 255 | 624,1 | 55 | 624,7 | 5 | 628,5 | 629,0 | 102 | 630,0 | 545 | 632,0 | 745 |
| 31.07.2009 16:58:02 | 255 | 624,1 | 55 | 624,7 | 5 | 628,5 | 629,0 | 102 | 630,0 | 545 | 632,0 | 745 |
| 31.07.2009 16:57:29 | 355 | 624,6 | 55 | 624,7 | 5 | 628,5 | 629,0 | 102 | 630,0 | 545 | 632,0 | 745 |
| 31.07.2009 16:57:29 | 355 | 624,6 | 55 | 624,7 | 5 | 628,5 | 629,0 | 102 | 630,0 | 545 | 632,0 | 745 |
| 31.07.2009 16:56:03 | 355 | 624,6 | 55 | 624,7 | 5 | 628,5 | 629,0 | 92 | 630,0 | 535 | 632,0 | 735 |
| 31.07.2009 16:55:50 | 580 | 618,0 | 500 | 624,1 | 300 | 624,6 | 629,0 | 92 | 630,0 | 535 | 632,0 | 735 |
| 31.07.2009 16:55:50 | 580 | 618,0 | 500 | 624,1 | 300 | 624,6 | 629,0 | 92 | 630,0 | 535 | 632,0 | 735 |
| 31.07.2009 16:55:50 | 580 | 618,0 | 500 | 624,1 | 300 | 624,6 | 629,0 | 92 | 630,0 | 535 | 632,0 | 735 |
| 31.07.2009 16:55:50 | 505 | 624,1 | 305 | 624,6 | 5 | 628,5 | 629,0 | 92 | 630,0 | 535 | 632,0 | 735 |
| 31.07.2009 16:55:50 | 505 | 624,1 | 305 | 624,6 | 5 | 628,5 | 629,0 | 92 | 630,0 | 535 | 632,0 | 735 |
| 31.07.2009 16:55:26 | 580 | 618,0 | 500 | 624,1 | 300 | 624,6 | 628,5 | 45 | 629,0 | 137 | 630,0 | 580 |
| 31.07.2009 16:55:26 | 580 | 618,0 | 500 | 624,1 | 300 | 624,6 | 628,5 | 45 | 629,0 | 137 | 630,0 | 580 |
| 31.07.2009 16:55:26 | 580 | 618,0 | 500 | 624,1 | 300 | 624,6 | 628,5 | 45 | 629,0 | 137 | 630,0 | 580 |
| 31.07.2009 16:55:21 | 580 | 618,0 | 500 | 624,1 | 300 | 624,6 | 628,5 | 47 | 629,0 | 139 | 630,0 | 582 |
| 31.07.2009 16:55:21 | 580 | 618,0 | 500 | 624,1 | 300 | 624,6 | 628,5 | 47 | 629,0 | 139 | 630,0 | 582 |
| 31.07.2009 16:52:30 | 322 | 617,9 | 280 | 618,0 | 200 | 624,1 | 627,0 | 10 | 628,5 | 57 | 629,0 | 149 |
| 31.07.2009 16:52:30 | 322 | 617,9 | 280 | 618,0 | 200 | 624,1 | 627,0 | 10 | 628,5 | 57 | 629,0 | 149 |
| 31.07.2009 16:52:30 | 580 | 618,0 | 500 | 624,1 | 300 | 624,6 | 627,0 | 10 | 628,5 | 57 | 629,0 | 149 |
| 31.07.2009 16:52:30 | 580 | 618,0 | 500 | 624,1 | 300 | 624,6 | 627,0 | 10 | 628,5 | 57 | 629,0 | 149 |
| 31.07.2009 16:52:02 | 580 | 618,0 | 500 | 624,1 | 300 | 624,2 | 627,0 | 10 | 628,5 | 57 | 629,0 | 149 |
| 31.07.2009 16:52:02 | 580 | 618,0 | 500 | 624,1 | 300 | 624,2 | 627,0 | 10 | 628,5 | 57 | 629,0 | 149 |
| 31.07.2009 16:52:02 | 580 | 618,0 | 500 | 624,1 | 300 | 624,2 | 627,0 | 10 | 628,5 | 57 | 629,0 | 149 |
| 31.07.2009 16:51:14 | 580 | 618,0 | 500 | 624,1 | 300 | 624,2 | 626,0 | 37 | 627,0 | 47 | 628,5 | 94 |
| 31.07.2009 16:48:52 | 580 | 618,0 | 500 | 624,1 | 300 | 624,2 | 626,0 | 37 | 627,0 | 47 | 628,4 | 97 |
| 31.07.2009 16:48:52 | 580 | 618,0 | 500 | 624,1 | 300 | 624,2 | 626,0 | 37 | 627,0 | 47 | 628,4 | 97 |
| 31.07.2009 16:48:52 | 580 | 618,0 | 500 | 624,1 | 300 | 624,2 | 626,0 | 37 | 627,0 | 47 | 628,4 | 97 |
| 31.07.2009 16:46:11 | 580 | 618,0 | 500 | 624,1 | 300 | 624,2 | 626,0 | 87 | 627,0 | 97 | 628,4 | 147 |
| 31.07.2009 16:46:11 | 580 | 618,0 | 500 | 624,1 | 300 | 624,2 | 626,0 | 87 | 627,0 | 97 | 628,4 | 147 |
| 31.07.2009 16:46:11 | 580 | 618,0 | 500 | 624,1 | 300 | 624,2 | 626,0 | 87 | 627,0 | 97 | 628,4 | 147 |
| 31.07.2009 16:46:11 | 580 | 618,0 | 500 | 624,1 | 300 | 624,2 | 626,0 | 210 | 627,0 | 220 | 628,4 | 270 |
| 31.07.2009 16:46:11 | 580 | 618,0 | 500 | 624,1 | 300 | 624,2 | 626,0 | 210 | 627,0 | 220 | 628,4 | 270 |
| 31.07.2009 16:46:11 | 580 | 618,0 | 500 | 624,1 | 300 | 624,2 | 626,0 | 210 | 627,0 | 220 | 628,4 | 270 |
| 31.07.2009 16:45:45 | 322 | 617,9 | 280 | 618,0 | 200 | 624,1 | 625,0 | 77 | 626,0 | 287 | 627,0 | 297 |
| 31.07.2009 16:45:45 | 322 | 617,9 | 280 | 618,0 | 200 | 624,1 | 625,0 | 77 | 626,0 | 287 | 627,0 | 297 |
| 31.07.2009 16:45:45 | 580 | 618,0 | 500 | 624,1 | 300 | 624,2 | 625,0 | 77 | 626,0 | 287 | 627,0 | 297 |
| 31.07.2009 16:45:45 | 580 | 618,0 | 500 | 624,1 | 300 | 624,2 | 625,0 | 77 | 626,0 | 287 | 627,0 | 297 |