RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2009 16:59:38 | 118 | 595,0 | 88 | 597,0 | 49 | 598,0 | 599,9 | 5 | 600,0 | 462 | 601,0 | 487 |
| 30.07.2009 16:59:38 | 118 | 595,0 | 88 | 597,0 | 49 | 598,0 | 599,9 | 5 | 600,0 | 462 | 601,0 | 487 |
| 30.07.2009 16:59:38 | 118 | 595,0 | 88 | 597,0 | 49 | 598,0 | 599,9 | 5 | 600,0 | 462 | 601,0 | 487 |
| 30.07.2009 16:59:38 | 177 | 595,0 | 147 | 597,0 | 108 | 598,0 | 599,9 | 5 | 600,0 | 462 | 601,0 | 487 |
| 30.07.2009 16:59:38 | 177 | 595,0 | 147 | 597,0 | 108 | 598,0 | 599,9 | 5 | 600,0 | 462 | 601,0 | 487 |
| 30.07.2009 16:59:38 | 177 | 595,0 | 147 | 597,0 | 108 | 598,0 | 599,9 | 5 | 600,0 | 462 | 601,0 | 487 |
| 30.07.2009 16:59:38 | 186 | 597,0 | 147 | 598,0 | 39 | 598,1 | 599,9 | 5 | 600,0 | 462 | 601,0 | 487 |
| 30.07.2009 16:59:38 | 186 | 597,0 | 147 | 598,0 | 39 | 598,1 | 599,9 | 5 | 600,0 | 462 | 601,0 | 487 |
| 30.07.2009 16:59:38 | 186 | 597,0 | 147 | 598,0 | 39 | 598,1 | 599,9 | 5 | 600,0 | 462 | 601,0 | 487 |
| 30.07.2009 16:57:55 | 149 | 598,0 | 41 | 598,1 | 2 | 599,0 | 599,9 | 5 | 600,0 | 462 | 601,0 | 487 |
| 30.07.2009 16:57:34 | 149 | 598,0 | 41 | 598,1 | 2 | 599,0 | 599,9 | 5 | 600,0 | 412 | 601,0 | 437 |
| 30.07.2009 16:57:32 | 177 | 595,0 | 147 | 597,0 | 108 | 598,0 | 599,9 | 5 | 600,0 | 412 | 601,0 | 437 |
| 30.07.2009 16:57:32 | 177 | 595,0 | 147 | 597,0 | 108 | 598,0 | 599,9 | 5 | 600,0 | 412 | 601,0 | 437 |
| 30.07.2009 16:57:32 | 177 | 595,0 | 147 | 597,0 | 108 | 598,0 | 599,9 | 5 | 600,0 | 412 | 601,0 | 437 |
| 30.07.2009 16:57:32 | 149 | 597,0 | 110 | 598,0 | 2 | 599,0 | 599,9 | 5 | 600,0 | 412 | 601,0 | 437 |
| 30.07.2009 16:57:32 | 149 | 597,0 | 110 | 598,0 | 2 | 599,0 | 599,9 | 5 | 600,0 | 412 | 601,0 | 437 |
| 30.07.2009 16:57:03 | 177 | 595,0 | 147 | 597,0 | 108 | 598,0 | 599,0 | 18 | 599,9 | 23 | 600,0 | 430 |
| 30.07.2009 16:56:52 | 177 | 595,0 | 147 | 597,0 | 108 | 598,0 | 599,0 | 18 | 599,9 | 23 | 600,0 | 430 |
| 30.07.2009 16:56:23 | 90 | 594,0 | 80 | 594,1 | 30 | 595,0 | 597,9 | 10 | 598,0 | 118 | 599,0 | 136 |
| 30.07.2009 16:56:23 | 90 | 594,0 | 80 | 594,1 | 30 | 595,0 | 597,9 | 10 | 598,0 | 118 | 599,0 | 136 |
| 30.07.2009 16:56:23 | 90 | 594,0 | 80 | 594,1 | 30 | 595,0 | 597,9 | 10 | 598,0 | 118 | 599,0 | 136 |
| 30.07.2009 16:56:23 | 90 | 594,0 | 80 | 594,1 | 30 | 595,0 | 598,0 | 108 | 599,0 | 126 | 599,9 | 131 |
| 30.07.2009 16:56:23 | 90 | 594,0 | 80 | 594,1 | 30 | 595,0 | 598,0 | 108 | 599,0 | 126 | 599,9 | 131 |
| 30.07.2009 16:56:23 | 90 | 594,0 | 80 | 594,1 | 30 | 595,0 | 598,0 | 108 | 599,0 | 126 | 599,9 | 131 |
| 30.07.2009 16:56:23 | 90 | 594,0 | 80 | 594,1 | 30 | 595,0 | 599,0 | 18 | 599,9 | 23 | 600,0 | 430 |
| 30.07.2009 16:56:23 | 90 | 594,0 | 80 | 594,1 | 30 | 595,0 | 599,0 | 18 | 599,9 | 23 | 600,0 | 430 |
| 30.07.2009 16:56:23 | 90 | 594,0 | 80 | 594,1 | 30 | 595,0 | 599,0 | 18 | 599,9 | 23 | 600,0 | 430 |
| 30.07.2009 16:56:23 | 188 | 594,1 | 138 | 595,0 | 108 | 598,0 | 599,0 | 18 | 599,9 | 23 | 600,0 | 430 |
| 30.07.2009 16:56:23 | 188 | 594,1 | 138 | 595,0 | 108 | 598,0 | 599,0 | 18 | 599,9 | 23 | 600,0 | 430 |
| 30.07.2009 16:55:56 | 90 | 594,0 | 80 | 594,1 | 30 | 595,0 | 597,0 | 74 | 597,9 | 84 | 598,0 | 192 |
| 30.07.2009 16:55:56 | 90 | 594,0 | 80 | 594,1 | 30 | 595,0 | 597,0 | 74 | 597,9 | 84 | 598,0 | 192 |
| 30.07.2009 16:54:17 | 372 | 594,1 | 322 | 595,0 | 292 | 596,0 | 597,0 | 74 | 597,9 | 84 | 598,0 | 192 |
| 30.07.2009 16:54:17 | 372 | 594,1 | 322 | 595,0 | 292 | 596,0 | 597,0 | 74 | 597,9 | 84 | 598,0 | 192 |
| 30.07.2009 16:54:17 | 372 | 594,1 | 322 | 595,0 | 292 | 596,0 | 597,0 | 74 | 597,9 | 84 | 598,0 | 192 |
| 30.07.2009 16:54:16 | 372 | 594,1 | 322 | 595,0 | 292 | 596,0 | 597,0 | 124 | 597,9 | 134 | 598,0 | 242 |
| 30.07.2009 16:54:15 | 372 | 594,1 | 322 | 595,0 | 292 | 596,0 | 597,0 | 124 | 597,9 | 134 | 598,0 | 242 |
| 30.07.2009 16:54:00 | 372 | 594,1 | 322 | 595,0 | 292 | 596,0 | 597,0 | 124 | 597,9 | 134 | 598,0 | 242 |
| 30.07.2009 16:54:00 | 372 | 594,1 | 322 | 595,0 | 292 | 596,0 | 597,0 | 124 | 597,9 | 134 | 598,0 | 242 |
| 30.07.2009 16:54:00 | 372 | 594,1 | 322 | 595,0 | 292 | 596,0 | 597,0 | 124 | 597,9 | 134 | 598,0 | 242 |
| 30.07.2009 16:53:52 | 372 | 594,1 | 322 | 595,0 | 292 | 596,0 | 597,0 | 142 | 597,9 | 152 | 598,0 | 260 |
| 30.07.2009 16:53:52 | 372 | 594,1 | 322 | 595,0 | 292 | 596,0 | 597,0 | 142 | 597,9 | 152 | 598,0 | 260 |
| 30.07.2009 16:53:52 | 372 | 594,1 | 322 | 595,0 | 292 | 596,0 | 597,0 | 142 | 597,9 | 152 | 598,0 | 260 |
| 30.07.2009 16:53:27 | 380 | 594,1 | 330 | 595,0 | 300 | 596,0 | 597,0 | 142 | 597,9 | 152 | 598,0 | 260 |
| 30.07.2009 16:53:27 | 380 | 594,1 | 330 | 595,0 | 300 | 596,0 | 597,0 | 142 | 597,9 | 152 | 598,0 | 260 |
| 30.07.2009 16:53:06 | 380 | 594,1 | 330 | 595,0 | 300 | 596,0 | 597,0 | 42 | 597,9 | 52 | 598,0 | 160 |
| 30.07.2009 16:53:06 | 380 | 594,1 | 330 | 595,0 | 300 | 596,0 | 597,0 | 42 | 597,9 | 52 | 598,0 | 160 |
| 30.07.2009 16:52:57 | 380 | 594,1 | 330 | 595,0 | 300 | 596,0 | 597,0 | 38 | 597,9 | 48 | 598,0 | 156 |
| 30.07.2009 16:52:57 | 380 | 594,1 | 330 | 595,0 | 300 | 596,0 | 597,0 | 38 | 597,9 | 48 | 598,0 | 156 |
| 30.07.2009 16:52:56 | 380 | 594,1 | 330 | 595,0 | 300 | 596,0 | 597,9 | 10 | 598,0 | 118 | 599,0 | 136 |
| 30.07.2009 16:52:56 | 380 | 594,1 | 330 | 595,0 | 300 | 596,0 | 597,9 | 10 | 598,0 | 118 | 599,0 | 136 |