RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2009 16:54:11 | 80 | 538,9 | 60 | 539,0 | 10 | 539,2 | 544,0 | 15 | 545,0 | 265 | 547,0 | 345 |
| 29.07.2009 16:54:11 | 80 | 538,9 | 60 | 539,0 | 10 | 539,2 | 544,0 | 15 | 545,0 | 265 | 547,0 | 345 |
| 29.07.2009 16:53:32 | 370 | 538,4 | 70 | 538,9 | 50 | 539,0 | 544,0 | 15 | 545,0 | 265 | 547,0 | 345 |
| 29.07.2009 16:53:32 | 370 | 538,4 | 70 | 538,9 | 50 | 539,0 | 544,0 | 15 | 545,0 | 265 | 547,0 | 345 |
| 29.07.2009 16:53:22 | 370 | 538,4 | 70 | 538,9 | 50 | 539,0 | 545,0 | 250 | 547,0 | 330 | 547,4 | 373 |
| 29.07.2009 16:53:19 | 80 | 538,1 | 70 | 538,9 | 50 | 539,0 | 545,0 | 250 | 547,0 | 330 | 547,4 | 373 |
| 29.07.2009 16:53:19 | 80 | 538,1 | 70 | 538,9 | 50 | 539,0 | 545,0 | 250 | 547,0 | 330 | 547,4 | 373 |
| 29.07.2009 16:53:19 | 370 | 538,4 | 70 | 538,9 | 50 | 539,0 | 545,0 | 250 | 547,0 | 330 | 547,4 | 373 |
| 29.07.2009 16:53:14 | 80 | 538,1 | 70 | 538,9 | 50 | 539,0 | 545,0 | 250 | 547,0 | 330 | 547,4 | 373 |
| 29.07.2009 16:53:09 | 80 | 538,1 | 70 | 538,9 | 50 | 539,0 | 545,0 | 250 | 547,0 | 330 | 547,4 | 373 |
| 29.07.2009 16:53:09 | 80 | 538,1 | 70 | 538,9 | 50 | 539,0 | 545,0 | 250 | 547,0 | 330 | 547,4 | 373 |
| 29.07.2009 16:53:09 | 80 | 538,1 | 70 | 538,9 | 50 | 539,0 | 545,0 | 250 | 547,0 | 330 | 547,4 | 373 |
| 29.07.2009 16:51:07 | 80 | 538,1 | 70 | 538,9 | 50 | 539,0 | 545,0 | 250 | 547,0 | 330 | 547,4 | 373 |
| 29.07.2009 16:51:05 | 80 | 538,1 | 70 | 538,9 | 50 | 539,0 | 545,0 | 250 | 547,0 | 330 | 547,4 | 373 |
| 29.07.2009 16:51:03 | 80 | 538,1 | 70 | 538,9 | 50 | 539,0 | 545,0 | 250 | 547,0 | 330 | 547,4 | 373 |
| 29.07.2009 16:51:03 | 80 | 538,1 | 70 | 538,9 | 50 | 539,0 | 545,0 | 250 | 547,0 | 330 | 547,4 | 373 |
| 29.07.2009 16:50:55 | 380 | 538,1 | 370 | 538,9 | 50 | 539,0 | 545,0 | 250 | 547,0 | 330 | 547,4 | 373 |
| 29.07.2009 16:50:55 | 380 | 538,1 | 370 | 538,9 | 50 | 539,0 | 545,0 | 250 | 547,0 | 330 | 547,4 | 373 |
| 29.07.2009 16:50:07 | 380 | 537,1 | 330 | 538,1 | 320 | 538,9 | 545,0 | 250 | 547,0 | 330 | 547,4 | 373 |
| 29.07.2009 16:50:05 | 80 | 537,1 | 30 | 538,1 | 20 | 538,9 | 545,0 | 250 | 547,0 | 330 | 547,4 | 373 |
| 29.07.2009 16:50:05 | 380 | 537,1 | 330 | 538,1 | 320 | 538,9 | 545,0 | 250 | 547,0 | 330 | 547,4 | 373 |
| 29.07.2009 16:50:05 | 380 | 537,1 | 330 | 538,1 | 320 | 538,9 | 545,0 | 250 | 547,0 | 330 | 547,4 | 373 |
| 29.07.2009 16:50:04 | 80 | 537,1 | 30 | 538,1 | 20 | 538,9 | 545,0 | 250 | 547,0 | 330 | 547,4 | 373 |
| 29.07.2009 16:48:04 | 330 | 537,9 | 30 | 538,1 | 20 | 538,9 | 545,0 | 250 | 547,0 | 330 | 547,4 | 373 |
| 29.07.2009 16:48:00 | 330 | 537,9 | 30 | 538,1 | 20 | 538,9 | 545,0 | 250 | 547,0 | 330 | 547,4 | 373 |
| 29.07.2009 16:47:59 | 80 | 537,1 | 30 | 538,1 | 20 | 538,9 | 545,0 | 250 | 546,6 | 550 | 547,0 | 630 |
| 29.07.2009 16:47:59 | 80 | 537,1 | 30 | 538,1 | 20 | 538,9 | 545,0 | 250 | 547,0 | 330 | 547,4 | 373 |
| 29.07.2009 16:46:48 | 80 | 537,1 | 30 | 538,1 | 20 | 538,9 | 545,0 | 250 | 546,6 | 550 | 547,0 | 630 |
| 29.07.2009 16:46:46 | 80 | 537,1 | 30 | 538,1 | 20 | 538,9 | 545,0 | 250 | 547,0 | 330 | 547,4 | 373 |
| 29.07.2009 16:46:46 | 80 | 537,1 | 30 | 538,1 | 20 | 538,9 | 545,0 | 250 | 547,0 | 330 | 547,4 | 373 |
| 29.07.2009 16:46:45 | 80 | 537,1 | 30 | 538,1 | 20 | 538,9 | 545,0 | 250 | 547,0 | 330 | 547,1 | 630 |
| 29.07.2009 16:46:44 | 380 | 537,1 | 30 | 538,1 | 20 | 538,9 | 545,0 | 250 | 547,0 | 330 | 547,1 | 630 |
| 29.07.2009 16:46:41 | 80 | 537,1 | 30 | 538,1 | 20 | 538,9 | 545,0 | 250 | 547,0 | 330 | 547,4 | 373 |
| 29.07.2009 16:46:41 | 80 | 537,1 | 30 | 538,1 | 20 | 538,9 | 545,0 | 250 | 547,0 | 330 | 547,4 | 373 |
| 29.07.2009 16:46:41 | 380 | 537,1 | 30 | 538,1 | 20 | 538,9 | 545,0 | 250 | 547,0 | 330 | 547,4 | 373 |
| 29.07.2009 16:46:26 | 330 | 537,6 | 30 | 538,1 | 20 | 538,9 | 545,0 | 250 | 547,0 | 330 | 547,4 | 373 |
| 29.07.2009 16:46:26 | 330 | 537,6 | 30 | 538,1 | 20 | 538,9 | 545,0 | 250 | 547,0 | 330 | 547,4 | 373 |
| 29.07.2009 16:46:05 | 330 | 537,6 | 30 | 538,1 | 20 | 538,9 | 547,0 | 80 | 547,4 | 123 | 547,6 | 423 |
| 29.07.2009 16:46:00 | 80 | 537,1 | 30 | 538,1 | 20 | 538,9 | 547,0 | 80 | 547,4 | 123 | 548,5 | 323 |
| 29.07.2009 16:46:00 | 80 | 537,1 | 30 | 538,1 | 20 | 538,9 | 547,0 | 80 | 547,4 | 123 | 548,5 | 323 |
| 29.07.2009 16:46:00 | 330 | 537,6 | 30 | 538,1 | 20 | 538,9 | 547,0 | 80 | 547,4 | 123 | 548,5 | 323 |
| 29.07.2009 16:44:03 | 330 | 538,1 | 320 | 538,7 | 20 | 538,9 | 547,0 | 80 | 547,4 | 123 | 548,5 | 323 |
| 29.07.2009 16:44:00 | 80 | 537,1 | 30 | 538,1 | 20 | 538,9 | 547,0 | 80 | 547,4 | 123 | 547,5 | 423 |
| 29.07.2009 16:44:00 | 80 | 537,1 | 30 | 538,1 | 20 | 538,9 | 547,0 | 80 | 547,4 | 123 | 548,5 | 323 |
| 29.07.2009 16:44:00 | 330 | 538,1 | 320 | 538,7 | 20 | 538,9 | 547,0 | 80 | 547,4 | 123 | 548,5 | 323 |
| 29.07.2009 16:41:12 | 330 | 537,5 | 30 | 538,1 | 20 | 538,9 | 547,0 | 80 | 547,4 | 123 | 547,5 | 423 |
| 29.07.2009 16:41:08 | 80 | 537,1 | 30 | 538,1 | 20 | 538,9 | 547,0 | 80 | 547,4 | 123 | 548,5 | 323 |
| 29.07.2009 16:41:08 | 80 | 537,1 | 30 | 538,1 | 20 | 538,9 | 547,0 | 80 | 547,4 | 123 | 548,5 | 323 |
| 29.07.2009 16:41:08 | 330 | 537,5 | 30 | 538,1 | 20 | 538,9 | 547,0 | 80 | 547,4 | 123 | 548,5 | 323 |
| 29.07.2009 16:41:08 | 80 | 537,1 | 30 | 538,1 | 20 | 538,9 | 547,0 | 380 | 547,4 | 423 | 548,5 | 623 |