RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2009 16:59:21 | 300 | 537,0 | 250 | 537,1 | 200 | 538,0 | 542,0 | 100 | 544,0 | 109 | 545,5 | 409 |
| 28.07.2009 16:59:21 | 300 | 537,0 | 250 | 537,1 | 200 | 538,0 | 542,0 | 100 | 544,0 | 109 | 545,5 | 409 |
| 28.07.2009 16:59:12 | 150 | 536,1 | 100 | 537,0 | 50 | 537,1 | 542,0 | 100 | 544,0 | 109 | 545,5 | 409 |
| 28.07.2009 16:59:10 | 150 | 536,1 | 100 | 537,0 | 50 | 537,1 | 542,0 | 100 | 544,0 | 109 | 547,0 | 158 |
| 28.07.2009 16:59:10 | 150 | 536,1 | 100 | 537,0 | 50 | 537,1 | 542,0 | 100 | 544,0 | 109 | 547,0 | 158 |
| 28.07.2009 16:59:09 | 150 | 536,1 | 100 | 537,0 | 50 | 537,1 | 542,0 | 100 | 544,0 | 109 | 546,3 | 409 |
| 28.07.2009 16:58:50 | 400 | 536,3 | 100 | 537,0 | 50 | 537,1 | 542,0 | 100 | 544,0 | 109 | 546,3 | 409 |
| 28.07.2009 16:58:50 | 400 | 536,3 | 100 | 537,0 | 50 | 537,1 | 542,0 | 100 | 544,0 | 109 | 546,3 | 409 |
| 28.07.2009 16:58:08 | 400 | 536,1 | 350 | 536,3 | 50 | 537,0 | 542,0 | 100 | 544,0 | 109 | 546,3 | 409 |
| 28.07.2009 16:58:08 | 400 | 536,1 | 350 | 536,3 | 50 | 537,0 | 542,0 | 100 | 544,0 | 109 | 546,3 | 409 |
| 28.07.2009 16:57:25 | 400 | 536,3 | 100 | 537,0 | 50 | 537,7 | 542,0 | 100 | 544,0 | 109 | 546,3 | 409 |
| 28.07.2009 16:57:14 | 250 | 536,9 | 100 | 537,0 | 50 | 537,7 | 542,0 | 100 | 544,0 | 109 | 546,3 | 409 |
| 28.07.2009 16:57:11 | 250 | 536,9 | 100 | 537,0 | 50 | 537,7 | 542,0 | 100 | 544,0 | 109 | 546,9 | 409 |
| 28.07.2009 16:57:11 | 250 | 536,9 | 100 | 537,0 | 50 | 537,7 | 542,0 | 100 | 544,0 | 109 | 547,0 | 158 |
| 28.07.2009 16:57:11 | 250 | 536,9 | 100 | 537,0 | 50 | 537,7 | 542,0 | 100 | 544,0 | 109 | 547,0 | 158 |
| 28.07.2009 16:56:18 | 550 | 536,9 | 100 | 537,0 | 50 | 537,7 | 542,0 | 100 | 544,0 | 109 | 546,9 | 409 |
| 28.07.2009 16:56:15 | 250 | 536,9 | 100 | 537,0 | 50 | 537,7 | 542,0 | 100 | 544,0 | 109 | 547,0 | 158 |
| 28.07.2009 16:56:15 | 550 | 536,9 | 100 | 537,0 | 50 | 537,7 | 542,0 | 100 | 544,0 | 109 | 547,0 | 158 |
| 28.07.2009 16:56:14 | 250 | 536,9 | 100 | 537,0 | 50 | 537,7 | 542,0 | 100 | 544,0 | 109 | 547,0 | 158 |
| 28.07.2009 16:55:17 | 400 | 537,0 | 350 | 537,6 | 50 | 537,7 | 542,0 | 100 | 544,0 | 109 | 547,0 | 158 |
| 28.07.2009 16:55:17 | 400 | 537,0 | 350 | 537,6 | 50 | 537,7 | 542,0 | 100 | 544,0 | 109 | 547,0 | 158 |
| 28.07.2009 16:54:41 | 500 | 536,9 | 350 | 537,0 | 300 | 537,6 | 542,0 | 100 | 544,0 | 109 | 547,0 | 158 |
| 28.07.2009 16:54:14 | 400 | 537,0 | 350 | 537,2 | 300 | 537,6 | 542,0 | 100 | 544,0 | 109 | 547,0 | 158 |
| 28.07.2009 16:54:12 | 500 | 536,9 | 350 | 537,0 | 300 | 537,6 | 542,0 | 100 | 544,0 | 109 | 547,0 | 158 |
| 28.07.2009 16:54:10 | 500 | 536,9 | 350 | 537,0 | 300 | 537,6 | 542,0 | 100 | 544,0 | 109 | 547,0 | 158 |
| 28.07.2009 16:54:10 | 500 | 536,9 | 350 | 537,0 | 300 | 537,6 | 542,0 | 100 | 544,0 | 109 | 547,0 | 158 |
| 28.07.2009 16:54:09 | 250 | 536,1 | 200 | 536,9 | 50 | 537,0 | 542,0 | 100 | 544,0 | 109 | 547,0 | 158 |
| 28.07.2009 16:54:08 | 250 | 536,1 | 200 | 536,9 | 50 | 537,0 | 542,0 | 100 | 544,0 | 109 | 546,7 | 409 |
| 28.07.2009 16:53:33 | 500 | 536,7 | 200 | 536,9 | 50 | 537,0 | 542,0 | 100 | 544,0 | 109 | 546,7 | 409 |
| 28.07.2009 16:53:27 | 250 | 536,1 | 200 | 536,9 | 50 | 537,0 | 542,0 | 100 | 544,0 | 109 | 546,7 | 409 |
| 28.07.2009 16:53:27 | 250 | 536,1 | 200 | 536,9 | 50 | 537,0 | 542,0 | 100 | 544,0 | 109 | 547,0 | 158 |
| 28.07.2009 16:53:27 | 500 | 536,7 | 200 | 536,9 | 50 | 537,0 | 542,0 | 100 | 544,0 | 109 | 547,0 | 158 |
| 28.07.2009 16:53:04 | 500 | 536,7 | 200 | 536,9 | 50 | 537,0 | 542,0 | 100 | 544,0 | 109 | 546,7 | 409 |
| 28.07.2009 16:52:59 | 500 | 536,7 | 200 | 536,9 | 50 | 537,0 | 542,0 | 100 | 544,0 | 109 | 546,7 | 409 |
| 28.07.2009 16:52:51 | 500 | 536,7 | 200 | 536,9 | 50 | 537,0 | 542,0 | 100 | 544,0 | 109 | 546,0 | 309 |
| 28.07.2009 16:52:38 | 400 | 536,1 | 350 | 536,7 | 50 | 537,0 | 542,0 | 100 | 544,0 | 109 | 546,0 | 309 |
| 28.07.2009 16:52:38 | 400 | 536,1 | 350 | 536,7 | 50 | 537,0 | 542,0 | 100 | 544,0 | 109 | 546,0 | 309 |
| 28.07.2009 16:52:18 | 400 | 534,1 | 350 | 536,1 | 300 | 536,7 | 542,0 | 100 | 544,0 | 109 | 546,0 | 309 |
| 28.07.2009 16:52:03 | 500 | 536,0 | 350 | 536,1 | 300 | 536,7 | 542,0 | 100 | 544,0 | 109 | 546,0 | 309 |
| 28.07.2009 16:50:28 | 400 | 536,1 | 350 | 536,5 | 300 | 536,7 | 542,0 | 100 | 544,0 | 109 | 546,0 | 309 |
| 28.07.2009 16:50:23 | 250 | 536,0 | 100 | 536,1 | 50 | 536,5 | 542,0 | 100 | 544,0 | 109 | 546,0 | 309 |
| 28.07.2009 16:50:23 | 250 | 536,0 | 100 | 536,1 | 50 | 536,5 | 542,0 | 100 | 544,0 | 109 | 546,0 | 309 |
| 28.07.2009 16:50:23 | 400 | 536,1 | 350 | 536,5 | 300 | 536,7 | 542,0 | 100 | 544,0 | 109 | 546,0 | 309 |
| 28.07.2009 16:50:23 | 400 | 536,1 | 350 | 536,5 | 300 | 536,7 | 542,0 | 100 | 544,0 | 109 | 546,0 | 309 |
| 28.07.2009 16:50:20 | 400 | 536,1 | 350 | 536,2 | 50 | 536,5 | 542,0 | 100 | 544,0 | 109 | 546,0 | 309 |
| 28.07.2009 16:50:05 | 500 | 536,0 | 350 | 536,2 | 50 | 536,5 | 542,0 | 100 | 544,0 | 109 | 546,0 | 309 |
| 28.07.2009 16:50:05 | 500 | 536,0 | 350 | 536,2 | 50 | 536,5 | 542,0 | 100 | 544,0 | 109 | 546,0 | 309 |
| 28.07.2009 16:49:27 | 500 | 534,1 | 450 | 536,0 | 300 | 536,2 | 542,0 | 100 | 544,0 | 109 | 546,0 | 309 |
| 28.07.2009 16:49:15 | 500 | 535,0 | 450 | 536,0 | 300 | 536,2 | 542,0 | 100 | 544,0 | 109 | 546,0 | 309 |
| 28.07.2009 16:49:12 | 500 | 535,0 | 450 | 536,0 | 300 | 536,2 | 542,0 | 100 | 544,0 | 109 | 546,0 | 309 |