RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2009 16:59:17 | 80 | 547,5 | 75 | 548,0 | 25 | 549,1 | 549,6 | 20 | 552,7 | 43 | 553,0 | 193 |
| 27.07.2009 16:59:17 | 80 | 547,5 | 75 | 548,0 | 25 | 549,1 | 549,6 | 20 | 552,7 | 43 | 553,0 | 193 |
| 27.07.2009 16:58:53 | 80 | 547,5 | 75 | 548,0 | 25 | 549,1 | 552,7 | 23 | 553,0 | 173 | 554,0 | 223 |
| 27.07.2009 16:58:53 | 125 | 548,0 | 75 | 548,3 | 25 | 549,1 | 552,7 | 23 | 553,0 | 173 | 554,0 | 223 |
| 27.07.2009 16:58:46 | 175 | 548,3 | 125 | 549,0 | 25 | 549,1 | 552,7 | 23 | 553,0 | 173 | 554,0 | 223 |
| 27.07.2009 16:58:46 | 175 | 548,3 | 125 | 549,0 | 25 | 549,1 | 552,7 | 23 | 553,0 | 173 | 554,0 | 223 |
| 27.07.2009 16:58:46 | 175 | 548,3 | 125 | 549,0 | 25 | 549,1 | 552,7 | 23 | 553,0 | 173 | 554,0 | 223 |
| 27.07.2009 16:58:46 | 200 | 548,3 | 150 | 549,0 | 50 | 549,1 | 552,7 | 23 | 553,0 | 173 | 554,0 | 223 |
| 27.07.2009 16:58:46 | 200 | 548,3 | 150 | 549,0 | 50 | 549,1 | 552,7 | 23 | 553,0 | 173 | 554,0 | 223 |
| 27.07.2009 16:58:46 | 200 | 548,3 | 150 | 549,0 | 50 | 549,1 | 552,7 | 23 | 553,0 | 173 | 554,0 | 223 |
| 27.07.2009 16:58:07 | 200 | 548,3 | 150 | 549,0 | 50 | 549,6 | 552,7 | 23 | 553,0 | 173 | 554,0 | 223 |
| 27.07.2009 16:58:07 | 200 | 548,3 | 150 | 549,0 | 50 | 549,6 | 552,7 | 23 | 553,0 | 173 | 554,0 | 223 |
| 27.07.2009 16:58:07 | 200 | 549,0 | 100 | 549,1 | 50 | 549,6 | 552,7 | 23 | 553,0 | 173 | 554,0 | 223 |
| 27.07.2009 16:57:25 | 200 | 548,3 | 150 | 549,0 | 50 | 549,6 | 549,7 | 75 | 552,7 | 98 | 553,0 | 248 |
| 27.07.2009 16:57:25 | 200 | 548,3 | 150 | 549,0 | 50 | 549,6 | 549,7 | 75 | 552,7 | 98 | 553,0 | 248 |
| 27.07.2009 16:57:25 | 200 | 548,3 | 150 | 549,0 | 50 | 549,6 | 552,7 | 23 | 553,0 | 173 | 554,0 | 223 |
| 27.07.2009 16:57:25 | 200 | 548,3 | 150 | 549,0 | 50 | 549,6 | 552,7 | 23 | 553,0 | 173 | 554,0 | 223 |
| 27.07.2009 16:57:25 | 200 | 548,3 | 150 | 549,0 | 50 | 549,6 | 552,7 | 23 | 553,0 | 173 | 554,0 | 223 |
| 27.07.2009 16:57:10 | 185 | 549,0 | 85 | 549,6 | 35 | 549,7 | 552,7 | 23 | 553,0 | 173 | 554,0 | 223 |
| 27.07.2009 16:57:10 | 185 | 549,0 | 85 | 549,6 | 35 | 549,7 | 552,7 | 23 | 553,0 | 173 | 554,0 | 223 |
| 27.07.2009 16:57:10 | 185 | 549,0 | 85 | 549,6 | 35 | 549,7 | 552,7 | 23 | 553,0 | 173 | 554,0 | 223 |
| 27.07.2009 16:57:10 | 200 | 549,0 | 100 | 549,6 | 50 | 549,7 | 552,7 | 23 | 553,0 | 173 | 554,0 | 223 |
| 27.07.2009 16:57:10 | 200 | 549,0 | 100 | 549,6 | 50 | 549,7 | 552,7 | 23 | 553,0 | 173 | 554,0 | 223 |
| 27.07.2009 16:57:10 | 200 | 549,0 | 100 | 549,6 | 50 | 549,7 | 552,7 | 23 | 553,0 | 173 | 554,0 | 223 |
| 27.07.2009 16:54:01 | 135 | 549,6 | 85 | 549,7 | 35 | 550,0 | 552,7 | 23 | 553,0 | 173 | 554,0 | 223 |
| 27.07.2009 16:53:35 | 135 | 549,6 | 85 | 549,7 | 35 | 550,0 | 552,7 | 23 | 553,0 | 173 | 554,0 | 223 |
| 27.07.2009 16:53:35 | 135 | 549,6 | 85 | 549,7 | 35 | 550,0 | 552,7 | 23 | 553,0 | 173 | 554,0 | 223 |
| 27.07.2009 16:51:20 | 110 | 549,6 | 60 | 549,7 | 10 | 550,0 | 552,7 | 23 | 553,0 | 173 | 554,0 | 223 |
| 27.07.2009 16:51:20 | 110 | 549,6 | 60 | 549,7 | 10 | 550,0 | 552,7 | 23 | 553,0 | 173 | 554,0 | 223 |
| 27.07.2009 16:51:20 | 110 | 549,6 | 60 | 549,7 | 10 | 550,0 | 552,7 | 23 | 553,0 | 173 | 554,0 | 223 |
| 27.07.2009 16:48:44 | 150 | 549,6 | 100 | 549,7 | 50 | 550,0 | 552,7 | 23 | 553,0 | 173 | 554,0 | 223 |
| 27.07.2009 16:48:26 | 150 | 549,6 | 100 | 549,7 | 50 | 550,0 | 552,7 | 23 | 553,0 | 173 | 554,0 | 223 |
| 27.07.2009 16:47:57 | 125 | 549,5 | 100 | 549,7 | 50 | 550,0 | 552,7 | 23 | 553,0 | 173 | 554,0 | 223 |
| 27.07.2009 16:46:52 | 175 | 549,0 | 75 | 549,5 | 50 | 550,0 | 552,7 | 23 | 553,0 | 173 | 554,0 | 223 |
| 27.07.2009 16:44:57 | 175 | 549,0 | 75 | 549,5 | 50 | 550,0 | 552,7 | 23 | 553,0 | 173 | 554,9 | 473 |
| 27.07.2009 16:44:54 | 175 | 549,0 | 75 | 549,5 | 50 | 550,0 | 552,7 | 23 | 553,0 | 173 | 555,0 | 223 |
| 27.07.2009 16:41:54 | 175 | 549,0 | 75 | 549,5 | 50 | 550,0 | 552,7 | 23 | 553,0 | 173 | 554,2 | 473 |
| 27.07.2009 16:40:41 | 175 | 549,0 | 75 | 549,5 | 50 | 550,0 | 552,7 | 23 | 553,0 | 173 | 555,0 | 223 |
| 27.07.2009 16:40:41 | 175 | 549,0 | 75 | 549,5 | 50 | 550,0 | 552,7 | 23 | 553,0 | 173 | 555,0 | 223 |
| 27.07.2009 16:40:41 | 175 | 549,0 | 75 | 549,5 | 50 | 550,0 | 552,7 | 23 | 553,0 | 173 | 555,0 | 223 |
| 27.07.2009 16:34:49 | 175 | 549,0 | 75 | 549,5 | 50 | 550,0 | 552,0 | 100 | 552,7 | 123 | 553,0 | 273 |
| 27.07.2009 16:34:49 | 175 | 549,0 | 75 | 549,5 | 50 | 550,0 | 552,0 | 100 | 552,7 | 123 | 553,0 | 273 |
| 27.07.2009 16:32:49 | 175 | 549,0 | 75 | 549,5 | 50 | 550,0 | 552,7 | 23 | 553,0 | 173 | 555,0 | 223 |
| 27.07.2009 16:31:51 | 175 | 549,0 | 75 | 549,5 | 50 | 550,0 | 552,7 | 23 | 553,0 | 173 | 555,0 | 223 |
| 27.07.2009 16:31:51 | 175 | 549,0 | 75 | 549,5 | 50 | 550,0 | 552,7 | 23 | 553,0 | 173 | 555,0 | 223 |
| 27.07.2009 16:31:51 | 175 | 549,0 | 75 | 549,5 | 50 | 550,0 | 552,7 | 23 | 553,0 | 173 | 555,0 | 223 |
| 27.07.2009 16:26:14 | 175 | 549,0 | 75 | 549,5 | 50 | 550,0 | 552,7 | 50 | 553,0 | 200 | 555,0 | 250 |
| 27.07.2009 16:26:14 | 175 | 549,0 | 75 | 549,5 | 50 | 550,0 | 552,7 | 50 | 553,0 | 200 | 555,0 | 250 |
| 27.07.2009 16:25:43 | 175 | 549,0 | 75 | 549,5 | 50 | 550,0 | 553,0 | 150 | 555,0 | 200 | 555,4 | 230 |
| 27.07.2009 16:25:43 | 175 | 549,0 | 75 | 549,5 | 50 | 550,0 | 553,0 | 150 | 555,0 | 200 | 555,4 | 230 |