RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2009 16:57:08 | 400 | 543,0 | 200 | 543,5 | 150 | 543,7 | 544,0 | 51 | 548,7 | 151 | 548,8 | 201 |
| 24.07.2009 16:57:07 | 400 | 543,0 | 200 | 543,5 | 150 | 543,7 | 544,0 | 51 | 548,7 | 151 | 548,8 | 201 |
| 24.07.2009 16:56:20 | 400 | 543,0 | 200 | 543,5 | 150 | 543,7 | 544,0 | 51 | 548,7 | 151 | 548,8 | 201 |
| 24.07.2009 16:54:17 | 400 | 543,0 | 200 | 543,5 | 150 | 543,7 | 544,0 | 51 | 548,8 | 101 | 548,9 | 151 |
| 24.07.2009 16:54:17 | 400 | 543,0 | 200 | 543,5 | 150 | 543,7 | 544,0 | 51 | 548,8 | 101 | 548,9 | 151 |
| 24.07.2009 16:54:17 | 400 | 543,0 | 200 | 543,5 | 150 | 543,7 | 544,0 | 51 | 548,8 | 101 | 548,9 | 151 |
| 24.07.2009 16:53:20 | 400 | 543,0 | 200 | 543,5 | 150 | 543,7 | 544,0 | 61 | 548,8 | 111 | 548,9 | 161 |
| 24.07.2009 16:53:15 | 400 | 543,0 | 200 | 543,5 | 150 | 543,7 | 544,0 | 61 | 548,8 | 111 | 548,9 | 161 |
| 24.07.2009 16:53:08 | 400 | 543,0 | 200 | 543,5 | 150 | 543,7 | 544,0 | 61 | 548,8 | 111 | 548,9 | 161 |
| 24.07.2009 16:53:08 | 400 | 543,0 | 200 | 543,5 | 150 | 543,7 | 544,0 | 61 | 548,8 | 111 | 548,9 | 161 |
| 24.07.2009 16:53:08 | 400 | 543,0 | 200 | 543,5 | 150 | 543,7 | 548,8 | 50 | 548,9 | 100 | 549,0 | 110 |
| 24.07.2009 16:53:08 | 400 | 543,0 | 200 | 543,5 | 150 | 543,7 | 548,8 | 50 | 548,9 | 100 | 549,0 | 110 |
| 24.07.2009 16:53:08 | 400 | 543,0 | 200 | 543,5 | 150 | 543,7 | 548,8 | 50 | 548,9 | 100 | 549,0 | 110 |
| 24.07.2009 16:53:08 | 219 | 543,5 | 169 | 543,7 | 19 | 544,0 | 548,8 | 50 | 548,9 | 100 | 549,0 | 110 |
| 24.07.2009 16:53:08 | 219 | 543,5 | 169 | 543,7 | 19 | 544,0 | 548,8 | 50 | 548,9 | 100 | 549,0 | 110 |
| 24.07.2009 16:53:08 | 219 | 543,5 | 169 | 543,7 | 19 | 544,0 | 548,8 | 50 | 548,9 | 100 | 549,0 | 110 |
| 24.07.2009 16:47:29 | 189 | 543,7 | 39 | 544,0 | 20 | 544,5 | 548,8 | 50 | 548,9 | 100 | 549,0 | 110 |
| 24.07.2009 16:47:29 | 189 | 543,7 | 39 | 544,0 | 20 | 544,5 | 548,8 | 50 | 548,9 | 100 | 549,0 | 110 |
| 24.07.2009 16:45:13 | 189 | 543,7 | 39 | 544,0 | 20 | 544,5 | 548,9 | 50 | 549,0 | 60 | 549,9 | 260 |
| 24.07.2009 16:44:08 | 189 | 543,7 | 39 | 544,0 | 20 | 544,5 | 548,9 | 50 | 549,0 | 60 | 549,9 | 260 |
| 24.07.2009 16:43:08 | 189 | 543,7 | 39 | 544,0 | 20 | 544,5 | 548,9 | 50 | 549,0 | 60 | 549,9 | 260 |
| 24.07.2009 16:40:53 | 339 | 543,8 | 39 | 544,0 | 20 | 544,5 | 548,9 | 50 | 549,0 | 60 | 549,9 | 260 |
| 24.07.2009 16:40:53 | 339 | 543,8 | 39 | 544,0 | 20 | 544,5 | 548,9 | 50 | 549,0 | 60 | 549,9 | 260 |
| 24.07.2009 16:38:40 | 469 | 543,7 | 319 | 543,8 | 19 | 544,0 | 548,9 | 50 | 549,0 | 60 | 549,9 | 260 |
| 24.07.2009 16:38:40 | 469 | 543,7 | 319 | 543,8 | 19 | 544,0 | 548,9 | 50 | 549,0 | 60 | 549,9 | 260 |
| 24.07.2009 16:38:40 | 469 | 543,7 | 319 | 543,8 | 19 | 544,0 | 548,9 | 50 | 549,0 | 60 | 549,9 | 260 |
| 24.07.2009 16:37:43 | 329 | 543,8 | 29 | 544,0 | 10 | 544,1 | 548,9 | 50 | 549,0 | 60 | 549,9 | 260 |
| 24.07.2009 16:37:43 | 329 | 543,8 | 29 | 544,0 | 10 | 544,1 | 548,9 | 50 | 549,0 | 60 | 549,9 | 260 |
| 24.07.2009 16:36:53 | 469 | 543,7 | 319 | 543,8 | 19 | 544,0 | 548,9 | 50 | 549,0 | 60 | 549,9 | 260 |
| 24.07.2009 16:33:06 | 469 | 543,7 | 319 | 543,8 | 19 | 544,0 | 548,9 | 50 | 549,0 | 60 | 549,9 | 260 |
| 24.07.2009 16:33:01 | 219 | 543,5 | 169 | 543,7 | 19 | 544,0 | 548,9 | 50 | 549,0 | 60 | 549,9 | 260 |
| 24.07.2009 16:33:01 | 219 | 543,5 | 169 | 543,7 | 19 | 544,0 | 548,9 | 50 | 549,0 | 60 | 549,9 | 260 |
| 24.07.2009 16:33:01 | 219 | 543,5 | 169 | 543,7 | 19 | 544,0 | 548,9 | 50 | 549,0 | 60 | 549,9 | 260 |
| 24.07.2009 16:31:03 | 469 | 543,7 | 319 | 544,0 | 300 | 544,3 | 548,9 | 50 | 549,0 | 60 | 549,9 | 260 |
| 24.07.2009 16:31:03 | 469 | 543,7 | 319 | 544,0 | 300 | 544,3 | 548,9 | 50 | 549,0 | 60 | 549,9 | 260 |
| 24.07.2009 16:29:12 | 469 | 543,7 | 319 | 544,0 | 300 | 544,3 | 549,0 | 10 | 549,9 | 210 | 550,0 | 460 |
| 24.07.2009 16:29:12 | 469 | 543,7 | 319 | 544,0 | 300 | 544,3 | 549,0 | 10 | 549,9 | 210 | 550,0 | 460 |
| 24.07.2009 16:29:11 | 219 | 543,5 | 169 | 543,7 | 19 | 544,0 | 549,0 | 10 | 549,9 | 210 | 550,0 | 460 |
| 24.07.2009 16:27:43 | 219 | 543,5 | 169 | 543,7 | 19 | 544,0 | 549,0 | 10 | 549,9 | 210 | 550,0 | 460 |
| 24.07.2009 16:26:29 | 569 | 543,0 | 69 | 543,5 | 19 | 544,0 | 549,0 | 10 | 549,9 | 210 | 550,0 | 460 |
| 24.07.2009 16:26:29 | 569 | 543,0 | 69 | 543,5 | 19 | 544,0 | 549,0 | 10 | 549,9 | 210 | 550,0 | 460 |
| 24.07.2009 16:25:48 | 569 | 543,0 | 69 | 543,5 | 19 | 544,0 | 548,8 | 25 | 549,0 | 35 | 549,9 | 235 |
| 24.07.2009 16:24:52 | 569 | 543,0 | 69 | 543,5 | 19 | 544,0 | 548,8 | 25 | 549,0 | 35 | 549,9 | 235 |
| 24.07.2009 16:24:52 | 569 | 543,0 | 69 | 543,5 | 19 | 544,0 | 548,8 | 25 | 549,0 | 35 | 549,9 | 235 |
| 24.07.2009 16:23:41 | 569 | 543,0 | 69 | 543,5 | 19 | 544,0 | 549,0 | 10 | 549,9 | 210 | 550,0 | 460 |
| 24.07.2009 16:23:41 | 569 | 543,0 | 69 | 543,5 | 19 | 544,0 | 549,0 | 10 | 549,9 | 210 | 550,0 | 460 |
| 24.07.2009 16:22:10 | 569 | 543,0 | 69 | 543,5 | 19 | 544,0 | 549,0 | 110 | 549,9 | 310 | 550,0 | 560 |
| 24.07.2009 16:22:09 | 269 | 543,0 | 69 | 543,5 | 19 | 544,0 | 549,0 | 110 | 549,9 | 310 | 550,0 | 560 |
| 24.07.2009 16:21:56 | 569 | 543,0 | 369 | 543,5 | 19 | 544,0 | 549,0 | 110 | 549,9 | 310 | 550,0 | 560 |
| 24.07.2009 16:21:56 | 569 | 543,0 | 369 | 543,5 | 19 | 544,0 | 549,0 | 110 | 549,9 | 310 | 550,0 | 560 |