RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2009 16:59:46 | 150 | 532,0 | 100 | 532,1 | 50 | 532,5 | 536,9 | 197 | 537,0 | 301 | 537,3 | 351 |
| 23.07.2009 16:59:46 | 150 | 532,0 | 100 | 532,1 | 50 | 532,5 | 536,9 | 197 | 537,0 | 301 | 537,3 | 351 |
| 23.07.2009 16:57:28 | 275 | 531,0 | 100 | 532,0 | 50 | 532,1 | 536,9 | 197 | 537,0 | 301 | 537,3 | 351 |
| 23.07.2009 16:57:28 | 275 | 531,0 | 100 | 532,0 | 50 | 532,1 | 536,9 | 197 | 537,0 | 301 | 537,3 | 351 |
| 23.07.2009 16:57:04 | 275 | 531,0 | 100 | 532,0 | 50 | 532,1 | 537,0 | 104 | 537,3 | 154 | 537,4 | 304 |
| 23.07.2009 16:57:04 | 275 | 531,0 | 100 | 532,0 | 50 | 532,1 | 537,0 | 104 | 537,3 | 154 | 537,4 | 304 |
| 23.07.2009 16:57:04 | 275 | 531,0 | 100 | 532,0 | 50 | 532,1 | 537,0 | 104 | 537,3 | 154 | 537,4 | 304 |
| 23.07.2009 16:56:55 | 275 | 531,0 | 100 | 532,0 | 50 | 532,1 | 537,0 | 115 | 537,3 | 165 | 537,4 | 315 |
| 23.07.2009 16:56:54 | 275 | 531,0 | 100 | 532,0 | 50 | 532,1 | 537,0 | 115 | 537,3 | 165 | 537,4 | 315 |
| 23.07.2009 16:56:08 | 275 | 531,0 | 100 | 532,0 | 50 | 532,1 | 537,0 | 115 | 537,3 | 465 | 537,4 | 615 |
| 23.07.2009 16:56:08 | 275 | 531,0 | 100 | 532,0 | 50 | 532,1 | 537,0 | 115 | 537,3 | 465 | 537,4 | 615 |
| 23.07.2009 16:56:08 | 275 | 531,0 | 100 | 532,0 | 50 | 532,1 | 537,0 | 115 | 537,3 | 465 | 537,4 | 615 |
| 23.07.2009 16:55:54 | 275 | 531,0 | 100 | 532,0 | 50 | 532,1 | 536,8 | 50 | 537,0 | 165 | 537,3 | 515 |
| 23.07.2009 16:55:50 | 275 | 531,0 | 100 | 532,0 | 50 | 532,1 | 536,8 | 50 | 537,0 | 165 | 537,3 | 215 |
| 23.07.2009 16:54:33 | 275 | 531,0 | 100 | 532,0 | 50 | 532,1 | 536,8 | 50 | 537,0 | 165 | 537,3 | 215 |
| 23.07.2009 16:54:33 | 275 | 531,0 | 100 | 532,0 | 50 | 532,1 | 536,8 | 50 | 537,0 | 165 | 537,3 | 215 |
| 23.07.2009 16:54:05 | 275 | 531,0 | 100 | 532,0 | 50 | 532,1 | 537,0 | 115 | 537,3 | 165 | 537,4 | 315 |
| 23.07.2009 16:54:05 | 275 | 531,0 | 100 | 532,0 | 50 | 532,1 | 537,0 | 115 | 537,3 | 165 | 537,4 | 315 |
| 23.07.2009 16:54:05 | 275 | 531,0 | 100 | 532,0 | 50 | 532,1 | 537,0 | 115 | 537,3 | 165 | 537,4 | 315 |
| 23.07.2009 16:53:32 | 150 | 532,0 | 100 | 532,1 | 50 | 533,5 | 537,0 | 115 | 537,3 | 165 | 537,4 | 315 |
| 23.07.2009 16:53:32 | 150 | 532,0 | 100 | 532,1 | 50 | 533,5 | 537,0 | 115 | 537,3 | 165 | 537,4 | 315 |
| 23.07.2009 16:52:59 | 275 | 531,0 | 100 | 532,0 | 50 | 532,1 | 537,0 | 115 | 537,3 | 165 | 537,4 | 315 |
| 23.07.2009 16:52:59 | 275 | 531,0 | 100 | 532,0 | 50 | 532,1 | 537,0 | 115 | 537,3 | 165 | 537,4 | 315 |
| 23.07.2009 16:52:59 | 275 | 531,0 | 100 | 532,0 | 50 | 532,1 | 537,0 | 115 | 537,3 | 165 | 537,4 | 315 |
| 23.07.2009 16:52:27 | 275 | 531,0 | 100 | 532,0 | 50 | 532,1 | 535,0 | 14 | 537,0 | 129 | 537,3 | 179 |
| 23.07.2009 16:52:21 | 275 | 531,0 | 100 | 532,0 | 50 | 532,1 | 535,0 | 14 | 537,0 | 129 | 537,3 | 179 |
| 23.07.2009 16:52:00 | 275 | 531,0 | 100 | 532,0 | 50 | 532,1 | 535,0 | 14 | 537,0 | 129 | 537,3 | 179 |
| 23.07.2009 16:52:00 | 275 | 531,0 | 100 | 532,0 | 50 | 532,1 | 535,0 | 14 | 537,0 | 129 | 537,3 | 179 |
| 23.07.2009 16:52:00 | 275 | 531,0 | 100 | 532,0 | 50 | 532,1 | 535,0 | 14 | 537,0 | 129 | 537,3 | 179 |
| 23.07.2009 16:51:59 | 150 | 532,0 | 100 | 532,1 | 50 | 533,0 | 535,0 | 14 | 537,0 | 129 | 537,3 | 179 |
| 23.07.2009 16:50:58 | 150 | 532,0 | 100 | 532,1 | 50 | 533,0 | 535,0 | 14 | 537,0 | 129 | 537,3 | 179 |
| 23.07.2009 16:50:58 | 150 | 532,0 | 100 | 532,1 | 50 | 533,0 | 535,0 | 14 | 537,0 | 129 | 537,3 | 179 |
| 23.07.2009 16:50:58 | 150 | 532,0 | 100 | 532,1 | 50 | 533,0 | 535,0 | 14 | 537,0 | 129 | 537,3 | 179 |
| 23.07.2009 16:50:35 | 150 | 532,0 | 100 | 532,1 | 50 | 533,0 | 535,0 | 44 | 537,0 | 159 | 537,3 | 209 |
| 23.07.2009 16:50:35 | 150 | 532,0 | 100 | 532,1 | 50 | 533,0 | 535,0 | 44 | 537,0 | 159 | 537,3 | 209 |
| 23.07.2009 16:50:03 | 150 | 532,0 | 100 | 532,1 | 50 | 533,0 | 537,0 | 115 | 537,3 | 165 | 537,4 | 315 |
| 23.07.2009 16:50:03 | 150 | 532,0 | 100 | 532,1 | 50 | 533,0 | 537,0 | 115 | 537,4 | 265 | 537,8 | 315 |
| 23.07.2009 16:50:03 | 150 | 532,0 | 100 | 532,1 | 50 | 533,0 | 537,0 | 115 | 537,4 | 265 | 537,8 | 315 |
| 23.07.2009 16:47:36 | 180 | 532,0 | 130 | 532,1 | 80 | 533,0 | 537,0 | 115 | 537,4 | 265 | 537,8 | 315 |
| 23.07.2009 16:47:36 | 180 | 532,0 | 130 | 532,1 | 80 | 533,0 | 537,0 | 115 | 537,4 | 265 | 537,8 | 315 |
| 23.07.2009 16:47:36 | 180 | 532,0 | 130 | 532,1 | 80 | 533,0 | 537,0 | 115 | 537,4 | 265 | 537,8 | 315 |
| 23.07.2009 16:47:11 | 180 | 532,1 | 130 | 533,0 | 50 | 535,0 | 537,0 | 115 | 537,4 | 265 | 537,8 | 315 |
| 23.07.2009 16:46:55 | 180 | 532,0 | 130 | 533,0 | 50 | 535,0 | 537,0 | 115 | 537,4 | 265 | 537,8 | 315 |
| 23.07.2009 16:46:52 | 180 | 532,0 | 130 | 533,0 | 50 | 535,0 | 537,0 | 115 | 537,4 | 265 | 537,8 | 315 |
| 23.07.2009 16:46:35 | 180 | 532,0 | 130 | 533,0 | 50 | 535,0 | 537,0 | 115 | 537,4 | 265 | 537,8 | 315 |
| 23.07.2009 16:46:09 | 130 | 532,0 | 80 | 533,0 | 50 | 535,0 | 537,0 | 115 | 537,4 | 265 | 537,8 | 315 |
| 23.07.2009 16:43:31 | 130 | 532,0 | 80 | 533,0 | 50 | 535,0 | 537,0 | 115 | 537,3 | 165 | 537,4 | 315 |
| 23.07.2009 16:43:31 | 130 | 532,0 | 80 | 533,0 | 50 | 535,0 | 537,0 | 115 | 537,3 | 165 | 537,4 | 315 |
| 23.07.2009 16:42:49 | 255 | 531,0 | 80 | 532,0 | 30 | 533,0 | 537,0 | 115 | 537,3 | 165 | 537,4 | 315 |
| 23.07.2009 16:42:49 | 255 | 531,0 | 80 | 532,0 | 30 | 533,0 | 537,0 | 115 | 537,3 | 165 | 537,4 | 315 |