RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2009 16:54:54 | 827 | 526,0 | 327 | 526,5 | 227 | 527,0 | 531,0 | 50 | 532,0 | 150 | 533,0 | 183 |
| 22.07.2009 16:54:54 | 827 | 526,0 | 327 | 526,5 | 227 | 527,0 | 531,0 | 50 | 532,0 | 150 | 533,0 | 183 |
| 22.07.2009 16:54:54 | 627 | 526,2 | 327 | 526,5 | 227 | 527,0 | 531,0 | 50 | 532,0 | 150 | 533,0 | 183 |
| 22.07.2009 16:54:29 | 827 | 526,0 | 327 | 526,5 | 227 | 527,0 | 531,0 | 50 | 532,0 | 150 | 533,0 | 183 |
| 22.07.2009 16:54:29 | 827 | 526,0 | 327 | 526,5 | 227 | 527,0 | 531,0 | 50 | 532,0 | 150 | 533,0 | 183 |
| 22.07.2009 16:52:59 | 627 | 526,0 | 127 | 526,5 | 27 | 527,0 | 531,0 | 50 | 532,0 | 150 | 533,0 | 183 |
| 22.07.2009 16:52:57 | 627 | 526,0 | 127 | 526,5 | 27 | 527,0 | 531,0 | 50 | 532,0 | 150 | 533,0 | 183 |
| 22.07.2009 16:52:56 | 627 | 526,0 | 127 | 526,5 | 27 | 527,0 | 531,0 | 50 | 532,0 | 150 | 533,0 | 183 |
| 22.07.2009 16:52:02 | 627 | 526,0 | 127 | 526,5 | 27 | 527,0 | 531,0 | 50 | 532,0 | 150 | 533,0 | 183 |
| 22.07.2009 16:52:02 | 627 | 526,0 | 127 | 526,5 | 27 | 527,0 | 531,0 | 50 | 532,0 | 150 | 533,0 | 183 |
| 22.07.2009 16:52:02 | 427 | 526,1 | 127 | 526,5 | 27 | 527,0 | 531,0 | 50 | 532,0 | 150 | 533,0 | 183 |
| 22.07.2009 16:51:57 | 627 | 526,0 | 127 | 526,5 | 27 | 527,0 | 531,0 | 50 | 532,0 | 150 | 533,0 | 183 |
| 22.07.2009 16:51:50 | 627 | 526,0 | 127 | 526,5 | 27 | 527,0 | 531,0 | 50 | 532,0 | 150 | 533,0 | 183 |
| 22.07.2009 16:51:50 | 627 | 526,0 | 127 | 526,5 | 27 | 527,0 | 531,0 | 50 | 532,0 | 150 | 533,0 | 183 |
| 22.07.2009 16:51:50 | 627 | 526,0 | 127 | 526,5 | 27 | 527,0 | 531,0 | 50 | 532,0 | 150 | 533,0 | 183 |
| 22.07.2009 16:51:28 | 927 | 526,0 | 127 | 526,5 | 27 | 527,0 | 531,0 | 50 | 532,0 | 150 | 533,0 | 183 |
| 22.07.2009 16:49:30 | 627 | 526,0 | 127 | 526,5 | 27 | 527,0 | 531,0 | 50 | 532,0 | 150 | 533,0 | 183 |
| 22.07.2009 16:49:30 | 627 | 526,0 | 127 | 526,5 | 27 | 527,0 | 531,0 | 50 | 532,0 | 150 | 533,0 | 183 |
| 22.07.2009 16:45:47 | 627 | 526,0 | 127 | 526,5 | 27 | 527,0 | 532,0 | 100 | 533,0 | 133 | 535,0 | 233 |
| 22.07.2009 16:45:47 | 627 | 526,0 | 127 | 526,5 | 27 | 527,0 | 532,0 | 100 | 533,0 | 133 | 535,0 | 233 |
| 22.07.2009 16:44:23 | 611 | 526,0 | 111 | 526,5 | 11 | 527,0 | 532,0 | 100 | 533,0 | 133 | 535,0 | 233 |
| 22.07.2009 16:44:23 | 611 | 526,0 | 111 | 526,5 | 11 | 527,0 | 532,0 | 100 | 533,0 | 133 | 535,0 | 233 |
| 22.07.2009 16:44:23 | 611 | 526,0 | 111 | 526,5 | 11 | 527,0 | 532,0 | 100 | 533,0 | 133 | 535,0 | 233 |
| 22.07.2009 16:44:23 | 650 | 526,0 | 150 | 526,5 | 50 | 527,0 | 532,0 | 100 | 533,0 | 133 | 535,0 | 233 |
| 22.07.2009 16:44:23 | 650 | 526,0 | 150 | 526,5 | 50 | 527,0 | 532,0 | 100 | 533,0 | 133 | 535,0 | 233 |
| 22.07.2009 16:44:23 | 650 | 526,0 | 150 | 526,5 | 50 | 527,0 | 532,0 | 100 | 533,0 | 133 | 535,0 | 233 |
| 22.07.2009 16:43:46 | 161 | 526,5 | 61 | 527,0 | 11 | 529,5 | 532,0 | 100 | 533,0 | 133 | 535,0 | 233 |
| 22.07.2009 16:43:29 | 611 | 526,0 | 111 | 526,5 | 11 | 529,5 | 532,0 | 100 | 533,0 | 133 | 535,0 | 233 |
| 22.07.2009 16:41:12 | 611 | 526,0 | 111 | 526,5 | 11 | 529,5 | 532,0 | 100 | 533,0 | 133 | 535,0 | 233 |
| 22.07.2009 16:41:12 | 611 | 526,0 | 111 | 526,5 | 11 | 529,5 | 532,0 | 100 | 533,0 | 133 | 535,0 | 233 |
| 22.07.2009 16:41:12 | 611 | 526,0 | 111 | 526,5 | 11 | 529,5 | 532,0 | 100 | 533,0 | 133 | 535,0 | 233 |
| 22.07.2009 16:38:58 | 650 | 526,0 | 150 | 526,5 | 50 | 529,5 | 532,0 | 100 | 533,0 | 133 | 535,0 | 233 |
| 22.07.2009 16:38:56 | 650 | 526,0 | 150 | 526,5 | 50 | 529,5 | 532,0 | 100 | 533,0 | 133 | 535,0 | 233 |
| 22.07.2009 16:38:55 | 350 | 526,0 | 150 | 526,5 | 50 | 529,5 | 532,0 | 100 | 533,0 | 133 | 535,0 | 233 |
| 22.07.2009 16:38:55 | 350 | 526,0 | 150 | 526,5 | 50 | 529,5 | 532,0 | 100 | 533,0 | 133 | 535,0 | 233 |
| 22.07.2009 16:34:58 | 450 | 526,5 | 350 | 526,8 | 50 | 529,5 | 532,0 | 100 | 533,0 | 133 | 535,0 | 233 |
| 22.07.2009 16:34:54 | 350 | 526,0 | 150 | 526,5 | 50 | 529,5 | 532,0 | 100 | 533,0 | 133 | 535,0 | 233 |
| 22.07.2009 16:34:54 | 450 | 526,5 | 350 | 526,8 | 50 | 529,5 | 532,0 | 100 | 533,0 | 133 | 535,0 | 233 |
| 22.07.2009 16:34:53 | 350 | 526,0 | 150 | 526,5 | 50 | 529,5 | 532,0 | 100 | 533,0 | 133 | 535,0 | 233 |
| 22.07.2009 16:33:51 | 450 | 526,3 | 150 | 526,5 | 50 | 529,5 | 532,0 | 100 | 533,0 | 133 | 535,0 | 233 |
| 22.07.2009 16:33:21 | 550 | 526,0 | 350 | 526,3 | 50 | 529,5 | 532,0 | 100 | 533,0 | 133 | 535,0 | 233 |
| 22.07.2009 16:33:01 | 450 | 526,1 | 350 | 526,3 | 50 | 529,5 | 532,0 | 100 | 533,0 | 133 | 535,0 | 233 |
| 22.07.2009 16:32:57 | 350 | 526,0 | 150 | 526,1 | 50 | 529,5 | 532,0 | 100 | 533,0 | 133 | 535,0 | 233 |
| 22.07.2009 16:32:57 | 350 | 526,0 | 150 | 526,1 | 50 | 529,5 | 532,0 | 100 | 533,0 | 133 | 535,0 | 233 |
| 22.07.2009 16:32:57 | 450 | 526,1 | 350 | 526,3 | 50 | 529,5 | 532,0 | 100 | 533,0 | 133 | 535,0 | 233 |
| 22.07.2009 16:32:05 | 350 | 526,0 | 150 | 526,1 | 50 | 529,5 | 532,0 | 100 | 533,0 | 133 | 535,0 | 233 |
| 22.07.2009 16:31:39 | 300 | 525,7 | 250 | 526,0 | 50 | 529,5 | 532,0 | 100 | 533,0 | 133 | 535,0 | 233 |
| 22.07.2009 16:31:19 | 350 | 526,0 | 150 | 526,2 | 50 | 529,5 | 532,0 | 100 | 533,0 | 133 | 535,0 | 233 |
| 22.07.2009 16:30:47 | 300 | 525,7 | 250 | 526,0 | 50 | 529,5 | 532,0 | 100 | 533,0 | 133 | 535,0 | 233 |
| 22.07.2009 16:30:27 | 350 | 526,0 | 150 | 526,1 | 50 | 529,5 | 532,0 | 100 | 533,0 | 133 | 535,0 | 233 |