RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2009 16:59:49 | 450 | 532,0 | 350 | 532,1 | 300 | 532,2 | 534,0 | 25 | 534,9 | 75 | 535,0 | 125 |
| 21.07.2009 16:59:49 | 450 | 532,0 | 350 | 532,1 | 300 | 532,2 | 534,0 | 25 | 534,9 | 75 | 535,0 | 125 |
| 21.07.2009 16:59:49 | 450 | 532,0 | 350 | 532,1 | 300 | 532,2 | 534,0 | 25 | 534,9 | 75 | 535,0 | 125 |
| 21.07.2009 16:59:49 | 450 | 532,0 | 350 | 532,1 | 300 | 532,2 | 534,9 | 31 | 535,0 | 81 | 536,9 | 91 |
| 21.07.2009 16:59:49 | 450 | 532,0 | 350 | 532,1 | 300 | 532,2 | 534,9 | 31 | 535,0 | 81 | 536,9 | 91 |
| 21.07.2009 16:59:49 | 450 | 532,0 | 350 | 532,1 | 300 | 532,2 | 534,9 | 31 | 535,0 | 81 | 536,9 | 91 |
| 21.07.2009 16:59:49 | 450 | 532,0 | 350 | 532,1 | 300 | 532,2 | 534,9 | 50 | 535,0 | 100 | 536,9 | 110 |
| 21.07.2009 16:59:49 | 450 | 532,0 | 350 | 532,1 | 300 | 532,2 | 534,9 | 50 | 535,0 | 100 | 536,9 | 110 |
| 21.07.2009 16:59:49 | 450 | 532,0 | 350 | 532,1 | 300 | 532,2 | 534,9 | 50 | 535,0 | 100 | 536,9 | 110 |
| 21.07.2009 16:59:26 | 450 | 532,0 | 350 | 532,1 | 300 | 532,2 | 533,0 | 6 | 534,0 | 31 | 534,9 | 81 |
| 21.07.2009 16:58:14 | 200 | 531,5 | 150 | 532,0 | 50 | 532,1 | 533,0 | 6 | 534,0 | 31 | 534,9 | 81 |
| 21.07.2009 16:58:14 | 200 | 531,5 | 150 | 532,0 | 50 | 532,1 | 533,0 | 6 | 534,0 | 31 | 534,9 | 81 |
| 21.07.2009 16:58:14 | 450 | 532,0 | 350 | 532,1 | 300 | 532,2 | 533,0 | 6 | 534,0 | 31 | 534,9 | 81 |
| 21.07.2009 16:58:14 | 450 | 532,0 | 350 | 532,1 | 300 | 532,2 | 533,0 | 6 | 534,0 | 31 | 534,9 | 81 |
| 21.07.2009 16:58:10 | 416 | 532,0 | 316 | 532,1 | 266 | 532,2 | 533,0 | 6 | 534,0 | 31 | 534,9 | 81 |
| 21.07.2009 16:58:10 | 416 | 532,0 | 316 | 532,1 | 266 | 532,2 | 533,0 | 6 | 534,0 | 31 | 534,9 | 81 |
| 21.07.2009 16:58:10 | 416 | 532,0 | 316 | 532,1 | 266 | 532,2 | 533,0 | 6 | 534,0 | 31 | 534,9 | 81 |
| 21.07.2009 16:58:10 | 500 | 532,0 | 400 | 532,1 | 350 | 532,2 | 533,0 | 6 | 534,0 | 31 | 534,9 | 81 |
| 21.07.2009 16:58:10 | 500 | 532,0 | 400 | 532,1 | 350 | 532,2 | 533,0 | 6 | 534,0 | 31 | 534,9 | 81 |
| 21.07.2009 16:58:10 | 500 | 532,0 | 400 | 532,1 | 350 | 532,2 | 533,0 | 6 | 534,0 | 31 | 534,9 | 81 |
| 21.07.2009 16:58:05 | 416 | 532,1 | 366 | 532,2 | 16 | 532,3 | 533,0 | 6 | 534,0 | 31 | 534,9 | 81 |
| 21.07.2009 16:57:05 | 116 | 532,1 | 66 | 532,2 | 16 | 532,3 | 533,0 | 6 | 534,0 | 31 | 534,9 | 81 |
| 21.07.2009 16:56:07 | 116 | 532,1 | 66 | 532,2 | 16 | 532,3 | 533,0 | 6 | 534,0 | 31 | 534,9 | 81 |
| 21.07.2009 16:55:52 | 116 | 532,1 | 66 | 532,2 | 16 | 532,3 | 533,0 | 6 | 534,0 | 31 | 534,9 | 81 |
| 21.07.2009 16:55:52 | 116 | 532,1 | 66 | 532,2 | 16 | 532,3 | 533,0 | 6 | 534,0 | 31 | 534,9 | 81 |
| 21.07.2009 16:53:13 | 200 | 532,0 | 100 | 532,1 | 50 | 532,2 | 533,0 | 6 | 534,0 | 31 | 534,9 | 81 |
| 21.07.2009 16:52:09 | 200 | 532,0 | 100 | 532,1 | 50 | 532,2 | 533,0 | 6 | 534,0 | 31 | 534,9 | 81 |
| 21.07.2009 16:50:44 | 200 | 532,0 | 100 | 532,1 | 50 | 532,2 | 533,0 | 6 | 534,0 | 31 | 534,9 | 81 |
| 21.07.2009 16:50:44 | 200 | 532,0 | 100 | 532,1 | 50 | 532,2 | 533,0 | 6 | 534,0 | 31 | 534,9 | 81 |
| 21.07.2009 16:49:07 | 450 | 531,7 | 150 | 532,0 | 50 | 532,1 | 533,0 | 6 | 534,0 | 31 | 534,9 | 81 |
| 21.07.2009 16:48:05 | 200 | 531,5 | 150 | 532,0 | 50 | 532,1 | 533,0 | 6 | 534,0 | 31 | 534,9 | 81 |
| 21.07.2009 16:46:36 | 200 | 531,5 | 150 | 532,0 | 50 | 532,1 | 533,0 | 6 | 534,0 | 31 | 534,9 | 81 |
| 21.07.2009 16:45:17 | 450 | 531,4 | 150 | 532,0 | 50 | 532,1 | 533,0 | 6 | 534,0 | 31 | 534,9 | 81 |
| 21.07.2009 16:42:54 | 200 | 531,3 | 150 | 532,0 | 50 | 532,1 | 533,0 | 6 | 534,0 | 31 | 534,9 | 81 |
| 21.07.2009 16:42:54 | 200 | 531,3 | 150 | 532,0 | 50 | 532,1 | 533,0 | 6 | 534,0 | 31 | 534,9 | 81 |
| 21.07.2009 16:42:54 | 200 | 531,3 | 150 | 532,0 | 50 | 532,1 | 533,0 | 6 | 534,0 | 31 | 534,9 | 81 |
| 21.07.2009 16:42:38 | 200 | 531,3 | 150 | 532,0 | 50 | 532,1 | 533,0 | 106 | 534,0 | 131 | 534,9 | 181 |
| 21.07.2009 16:42:38 | 200 | 531,3 | 150 | 532,0 | 50 | 532,1 | 533,0 | 106 | 534,0 | 131 | 534,9 | 181 |
| 21.07.2009 16:41:06 | 200 | 531,3 | 150 | 532,0 | 50 | 532,1 | 533,0 | 100 | 534,0 | 125 | 534,9 | 175 |
| 21.07.2009 16:40:10 | 200 | 531,3 | 150 | 532,0 | 50 | 532,1 | 533,0 | 100 | 534,0 | 125 | 534,9 | 175 |
| 21.07.2009 16:40:07 | 200 | 531,3 | 150 | 532,0 | 50 | 532,1 | 533,0 | 100 | 534,0 | 125 | 534,9 | 175 |
| 21.07.2009 16:40:07 | 200 | 531,3 | 150 | 532,0 | 50 | 532,1 | 533,0 | 100 | 534,0 | 125 | 534,9 | 175 |
| 21.07.2009 16:39:20 | 200 | 531,2 | 150 | 531,3 | 100 | 532,0 | 533,0 | 100 | 534,0 | 125 | 534,9 | 175 |
| 21.07.2009 16:39:20 | 200 | 531,2 | 150 | 531,3 | 100 | 532,0 | 533,0 | 100 | 534,0 | 125 | 534,9 | 175 |
| 21.07.2009 16:39:09 | 200 | 531,1 | 100 | 531,2 | 50 | 531,3 | 533,0 | 100 | 534,0 | 125 | 534,9 | 175 |
| 21.07.2009 16:38:03 | 200 | 531,1 | 100 | 531,2 | 50 | 531,3 | 533,0 | 100 | 534,0 | 125 | 534,9 | 175 |
| 21.07.2009 16:37:57 | 200 | 531,1 | 100 | 531,2 | 50 | 531,3 | 533,0 | 100 | 534,0 | 125 | 534,9 | 175 |
| 21.07.2009 16:37:57 | 200 | 531,1 | 100 | 531,2 | 50 | 531,3 | 533,0 | 100 | 534,0 | 125 | 534,9 | 175 |
| 21.07.2009 16:37:45 | 200 | 531,0 | 150 | 531,1 | 50 | 531,2 | 533,0 | 100 | 534,0 | 125 | 534,9 | 175 |
| 21.07.2009 16:37:25 | 200 | 531,0 | 150 | 531,1 | 50 | 531,2 | 533,0 | 100 | 534,0 | 125 | 534,9 | 175 |