RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2009 16:59:23 | 107 | 481,3 | 57 | 482,0 | 50 | 482,2 | 487,1 | 50 | 487,5 | 200 | 488,6 | 210 |
| 14.07.2009 16:59:19 | 107 | 480,8 | 57 | 481,3 | 7 | 482,0 | 487,1 | 50 | 487,5 | 200 | 488,6 | 210 |
| 14.07.2009 16:59:19 | 107 | 480,8 | 57 | 481,3 | 7 | 482,0 | 487,1 | 50 | 487,5 | 200 | 488,6 | 210 |
| 14.07.2009 16:59:19 | 107 | 481,3 | 57 | 482,0 | 50 | 482,2 | 487,1 | 50 | 487,5 | 200 | 488,6 | 210 |
| 14.07.2009 16:59:19 | 107 | 481,3 | 57 | 482,0 | 50 | 482,2 | 487,1 | 50 | 487,5 | 200 | 488,6 | 210 |
| 14.07.2009 16:59:13 | 107 | 480,8 | 57 | 481,3 | 7 | 482,0 | 487,1 | 50 | 487,5 | 200 | 488,6 | 510 |
| 14.07.2009 16:59:13 | 107 | 480,8 | 57 | 481,3 | 7 | 482,0 | 487,1 | 50 | 487,5 | 200 | 488,6 | 510 |
| 14.07.2009 16:59:13 | 107 | 480,8 | 57 | 481,3 | 7 | 482,0 | 487,1 | 50 | 487,5 | 200 | 488,6 | 510 |
| 14.07.2009 16:59:13 | 200 | 480,8 | 150 | 481,3 | 100 | 482,0 | 487,1 | 50 | 487,5 | 200 | 488,6 | 510 |
| 14.07.2009 16:59:13 | 200 | 480,8 | 150 | 481,3 | 100 | 482,0 | 487,1 | 50 | 487,5 | 200 | 488,6 | 510 |
| 14.07.2009 16:59:13 | 200 | 480,8 | 150 | 481,3 | 100 | 482,0 | 487,1 | 50 | 487,5 | 200 | 488,6 | 510 |
| 14.07.2009 16:58:39 | 157 | 481,3 | 107 | 482,0 | 7 | 483,0 | 487,1 | 50 | 487,5 | 200 | 488,6 | 510 |
| 14.07.2009 16:58:34 | 157 | 481,3 | 107 | 482,0 | 7 | 483,0 | 487,1 | 50 | 487,5 | 200 | 488,6 | 210 |
| 14.07.2009 16:58:04 | 157 | 481,3 | 107 | 482,0 | 7 | 483,0 | 487,1 | 50 | 487,2 | 350 | 487,5 | 500 |
| 14.07.2009 16:58:04 | 157 | 481,3 | 107 | 482,0 | 7 | 483,0 | 487,1 | 50 | 487,2 | 350 | 488,6 | 360 |
| 14.07.2009 16:58:04 | 157 | 481,3 | 107 | 482,0 | 7 | 483,0 | 487,1 | 50 | 487,2 | 350 | 488,6 | 360 |
| 14.07.2009 16:56:36 | 157 | 481,3 | 107 | 482,0 | 7 | 483,0 | 487,2 | 300 | 488,6 | 310 | 489,0 | 360 |
| 14.07.2009 16:56:36 | 157 | 481,3 | 107 | 482,0 | 7 | 483,0 | 487,2 | 300 | 488,6 | 310 | 489,0 | 360 |
| 14.07.2009 16:55:32 | 200 | 480,8 | 150 | 481,3 | 100 | 482,0 | 487,2 | 300 | 488,6 | 310 | 489,0 | 360 |
| 14.07.2009 16:55:32 | 200 | 480,8 | 150 | 481,3 | 100 | 482,0 | 487,2 | 300 | 488,6 | 310 | 489,0 | 360 |
| 14.07.2009 16:55:25 | 200 | 480,8 | 150 | 481,3 | 100 | 482,0 | 487,3 | 300 | 488,6 | 500 | 489,0 | 550 |
| 14.07.2009 16:55:25 | 200 | 480,8 | 150 | 481,3 | 100 | 482,0 | 487,3 | 300 | 488,6 | 500 | 489,0 | 550 |
| 14.07.2009 16:55:25 | 200 | 480,8 | 150 | 481,3 | 100 | 482,0 | 487,3 | 300 | 488,6 | 500 | 489,0 | 550 |
| 14.07.2009 16:55:25 | 200 | 480,8 | 150 | 481,3 | 100 | 482,0 | 488,6 | 10 | 489,0 | 60 | 489,8 | 560 |
| 14.07.2009 16:55:25 | 200 | 480,8 | 150 | 481,3 | 100 | 482,0 | 488,6 | 10 | 489,0 | 60 | 489,8 | 560 |
| 14.07.2009 16:55:25 | 200 | 480,8 | 150 | 481,3 | 100 | 482,0 | 488,6 | 10 | 489,0 | 60 | 489,8 | 560 |
| 14.07.2009 16:55:25 | 200 | 480,8 | 150 | 481,3 | 100 | 482,0 | 488,6 | 200 | 489,0 | 250 | 489,8 | 750 |
| 14.07.2009 16:55:25 | 200 | 480,8 | 150 | 481,3 | 100 | 482,0 | 488,6 | 200 | 489,0 | 250 | 489,8 | 750 |
| 14.07.2009 16:55:25 | 200 | 480,8 | 150 | 481,3 | 100 | 482,0 | 488,6 | 200 | 489,0 | 250 | 489,8 | 750 |
| 14.07.2009 16:55:24 | 200 | 480,8 | 150 | 481,3 | 100 | 482,0 | 485,5 | 8 | 487,0 | 38 | 487,3 | 338 |
| 14.07.2009 16:55:24 | 200 | 480,8 | 150 | 481,3 | 100 | 482,0 | 485,5 | 8 | 487,0 | 38 | 487,3 | 338 |
| 14.07.2009 16:55:24 | 200 | 480,8 | 150 | 481,3 | 100 | 482,0 | 485,5 | 8 | 487,0 | 38 | 487,3 | 338 |
| 14.07.2009 16:55:24 | 200 | 480,8 | 150 | 481,3 | 100 | 482,0 | 487,0 | 30 | 487,3 | 330 | 488,6 | 530 |
| 14.07.2009 16:55:24 | 200 | 480,8 | 150 | 481,3 | 100 | 482,0 | 487,0 | 30 | 487,3 | 330 | 488,6 | 530 |
| 14.07.2009 16:55:24 | 200 | 480,8 | 150 | 481,3 | 100 | 482,0 | 487,0 | 30 | 487,3 | 330 | 488,6 | 530 |
| 14.07.2009 16:55:21 | 200 | 480,8 | 150 | 481,3 | 100 | 482,0 | 483,0 | 22 | 485,5 | 30 | 487,0 | 60 |
| 14.07.2009 16:55:21 | 200 | 480,8 | 150 | 481,3 | 100 | 482,0 | 483,0 | 22 | 485,5 | 30 | 487,0 | 60 |
| 14.07.2009 16:55:21 | 200 | 480,8 | 150 | 481,3 | 100 | 482,0 | 483,0 | 22 | 485,5 | 30 | 487,0 | 60 |
| 14.07.2009 16:54:31 | 350 | 481,3 | 300 | 482,0 | 200 | 482,5 | 483,0 | 22 | 485,5 | 30 | 487,0 | 60 |
| 14.07.2009 16:54:31 | 350 | 481,3 | 300 | 482,0 | 200 | 482,5 | 483,0 | 22 | 485,5 | 30 | 487,0 | 60 |
| 14.07.2009 16:54:07 | 350 | 481,3 | 300 | 482,0 | 200 | 482,5 | 485,5 | 8 | 487,0 | 38 | 487,3 | 338 |
| 14.07.2009 16:53:29 | 350 | 481,3 | 300 | 482,0 | 200 | 482,5 | 485,5 | 8 | 486,0 | 30 | 487,0 | 60 |
| 14.07.2009 16:53:23 | 350 | 481,3 | 300 | 482,0 | 200 | 482,5 | 485,5 | 8 | 486,0 | 30 | 487,0 | 60 |
| 14.07.2009 16:52:26 | 350 | 481,3 | 300 | 482,0 | 200 | 482,5 | 485,5 | 8 | 486,0 | 30 | 487,0 | 60 |
| 14.07.2009 16:52:22 | 350 | 481,3 | 300 | 482,0 | 200 | 482,5 | 485,5 | 8 | 486,0 | 30 | 487,0 | 60 |
| 14.07.2009 16:49:50 | 350 | 481,3 | 300 | 482,0 | 200 | 482,5 | 485,5 | 8 | 486,0 | 30 | 486,8 | 330 |
| 14.07.2009 16:49:50 | 350 | 481,3 | 300 | 482,0 | 200 | 482,5 | 485,5 | 8 | 486,0 | 30 | 486,8 | 330 |
| 14.07.2009 16:48:55 | 350 | 481,3 | 300 | 482,0 | 200 | 482,5 | 486,0 | 22 | 486,8 | 322 | 487,0 | 352 |
| 14.07.2009 16:48:55 | 350 | 481,3 | 300 | 482,0 | 200 | 482,5 | 486,0 | 22 | 486,8 | 322 | 487,0 | 352 |
| 14.07.2009 16:48:42 | 350 | 481,3 | 300 | 482,0 | 200 | 482,5 | 485,9 | 8 | 486,0 | 30 | 486,8 | 330 |