RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2009 16:59:22 | 400 | 466,8 | 100 | 468,0 | 50 | 468,6 | 471,9 | 50 | 472,0 | 51 | 472,9 | 73 |
| 13.07.2009 16:58:57 | 138 | 468,0 | 88 | 468,5 | 50 | 468,6 | 471,9 | 50 | 472,0 | 51 | 472,9 | 73 |
| 13.07.2009 16:58:37 | 138 | 468,0 | 88 | 468,5 | 50 | 468,6 | 471,9 | 50 | 472,0 | 51 | 472,9 | 73 |
| 13.07.2009 16:58:26 | 138 | 468,1 | 88 | 468,5 | 50 | 468,6 | 471,9 | 50 | 472,0 | 51 | 472,9 | 73 |
| 13.07.2009 16:58:26 | 138 | 468,1 | 88 | 468,5 | 50 | 468,6 | 471,9 | 50 | 472,0 | 51 | 472,9 | 73 |
| 13.07.2009 16:57:20 | 138 | 468,0 | 88 | 468,1 | 38 | 468,5 | 471,9 | 50 | 472,0 | 51 | 472,9 | 73 |
| 13.07.2009 16:57:20 | 138 | 468,0 | 88 | 468,1 | 38 | 468,5 | 471,9 | 50 | 472,0 | 51 | 472,9 | 73 |
| 13.07.2009 16:56:47 | 150 | 467,3 | 100 | 468,0 | 50 | 468,1 | 471,9 | 50 | 472,0 | 51 | 472,9 | 73 |
| 13.07.2009 16:56:21 | 150 | 467,3 | 100 | 468,0 | 50 | 468,1 | 471,9 | 50 | 472,0 | 51 | 472,9 | 73 |
| 13.07.2009 16:56:21 | 150 | 467,3 | 100 | 468,0 | 50 | 468,1 | 471,9 | 50 | 472,0 | 51 | 472,9 | 73 |
| 13.07.2009 16:56:10 | 150 | 467,0 | 100 | 467,3 | 50 | 468,0 | 471,9 | 50 | 472,0 | 51 | 472,9 | 73 |
| 13.07.2009 16:56:10 | 150 | 467,0 | 100 | 467,3 | 50 | 468,0 | 471,9 | 50 | 472,0 | 51 | 472,9 | 73 |
| 13.07.2009 16:55:31 | 150 | 467,0 | 100 | 467,3 | 50 | 468,0 | 472,0 | 1 | 472,9 | 23 | 473,0 | 73 |
| 13.07.2009 16:54:51 | 150 | 467,0 | 100 | 467,3 | 50 | 468,0 | 472,0 | 1 | 472,9 | 23 | 473,0 | 73 |
| 13.07.2009 16:54:51 | 150 | 467,0 | 100 | 467,3 | 50 | 468,0 | 472,0 | 1 | 472,9 | 23 | 473,0 | 73 |
| 13.07.2009 16:54:48 | 300 | 466,9 | 100 | 467,0 | 50 | 467,3 | 472,0 | 1 | 472,9 | 23 | 473,0 | 73 |
| 13.07.2009 16:54:48 | 300 | 466,9 | 100 | 467,0 | 50 | 467,3 | 472,0 | 1 | 472,9 | 23 | 473,0 | 73 |
| 13.07.2009 16:54:28 | 550 | 466,8 | 250 | 466,9 | 50 | 467,0 | 472,0 | 1 | 472,9 | 23 | 473,0 | 73 |
| 13.07.2009 16:54:26 | 550 | 466,8 | 250 | 466,9 | 50 | 467,0 | 472,0 | 1 | 472,9 | 73 | 473,0 | 123 |
| 13.07.2009 16:54:12 | 550 | 466,8 | 250 | 466,9 | 50 | 467,0 | 472,0 | 1 | 472,9 | 51 | 473,0 | 101 |
| 13.07.2009 16:54:12 | 550 | 466,8 | 250 | 466,9 | 50 | 467,0 | 472,0 | 1 | 472,9 | 51 | 473,0 | 101 |
| 13.07.2009 16:53:40 | 550 | 466,4 | 500 | 466,8 | 200 | 466,9 | 472,0 | 1 | 472,9 | 51 | 473,0 | 101 |
| 13.07.2009 16:53:40 | 550 | 466,4 | 500 | 466,8 | 200 | 466,9 | 472,0 | 1 | 472,9 | 51 | 473,0 | 101 |
| 13.07.2009 16:52:31 | 550 | 466,8 | 250 | 466,9 | 50 | 467,5 | 472,0 | 1 | 472,9 | 51 | 473,0 | 101 |
| 13.07.2009 16:52:23 | 300 | 466,4 | 250 | 466,9 | 50 | 467,5 | 472,0 | 1 | 472,7 | 23 | 472,9 | 73 |
| 13.07.2009 16:52:23 | 550 | 466,8 | 250 | 466,9 | 50 | 467,5 | 472,0 | 1 | 472,7 | 23 | 472,9 | 73 |
| 13.07.2009 16:51:13 | 550 | 466,8 | 250 | 466,9 | 50 | 467,5 | 472,0 | 1 | 472,7 | 23 | 472,9 | 73 |
| 13.07.2009 16:50:09 | 400 | 466,4 | 350 | 466,8 | 50 | 467,5 | 472,0 | 1 | 472,7 | 23 | 472,9 | 73 |
| 13.07.2009 16:50:08 | 150 | 466,3 | 100 | 466,4 | 50 | 467,5 | 472,0 | 1 | 472,7 | 23 | 472,9 | 73 |
| 13.07.2009 16:47:35 | 400 | 466,4 | 350 | 467,3 | 50 | 467,5 | 472,0 | 1 | 472,7 | 23 | 472,9 | 73 |
| 13.07.2009 16:47:35 | 400 | 466,4 | 350 | 467,3 | 50 | 467,5 | 472,0 | 1 | 472,9 | 51 | 473,0 | 101 |
| 13.07.2009 16:46:09 | 400 | 466,4 | 350 | 467,3 | 50 | 467,5 | 472,0 | 1 | 472,9 | 51 | 473,0 | 101 |
| 13.07.2009 16:46:09 | 400 | 466,4 | 350 | 467,3 | 50 | 467,5 | 472,0 | 1 | 472,9 | 51 | 473,0 | 101 |
| 13.07.2009 16:46:08 | 400 | 466,4 | 350 | 467,3 | 50 | 467,5 | 472,0 | 1 | 473,0 | 51 | 473,1 | 61 |
| 13.07.2009 16:45:54 | 400 | 466,4 | 350 | 467,3 | 50 | 467,5 | 472,0 | 1 | 473,0 | 51 | 473,1 | 61 |
| 13.07.2009 16:45:54 | 400 | 466,4 | 350 | 467,3 | 50 | 467,5 | 472,0 | 1 | 473,0 | 51 | 473,1 | 61 |
| 13.07.2009 16:45:39 | 400 | 467,3 | 100 | 467,5 | 50 | 467,9 | 472,0 | 1 | 473,0 | 51 | 473,1 | 61 |
| 13.07.2009 16:45:13 | 400 | 466,4 | 350 | 467,3 | 50 | 467,9 | 472,0 | 1 | 473,0 | 51 | 473,1 | 61 |
| 13.07.2009 16:44:39 | 400 | 466,5 | 350 | 467,3 | 50 | 467,9 | 472,0 | 1 | 473,0 | 51 | 473,1 | 61 |
| 13.07.2009 16:43:43 | 400 | 466,5 | 350 | 467,3 | 50 | 467,9 | 472,0 | 1 | 473,0 | 51 | 474,0 | 111 |
| 13.07.2009 16:43:43 | 400 | 466,5 | 350 | 467,3 | 50 | 467,9 | 472,0 | 1 | 473,0 | 51 | 474,0 | 111 |
| 13.07.2009 16:43:03 | 150 | 466,4 | 100 | 466,5 | 50 | 467,9 | 471,0 | 10 | 472,0 | 11 | 473,0 | 61 |
| 13.07.2009 16:43:03 | 400 | 466,5 | 350 | 467,3 | 50 | 467,9 | 471,0 | 10 | 472,0 | 11 | 473,0 | 61 |
| 13.07.2009 16:42:28 | 400 | 466,5 | 350 | 467,8 | 50 | 467,9 | 471,0 | 10 | 472,0 | 11 | 473,0 | 61 |
| 13.07.2009 16:42:28 | 400 | 466,5 | 350 | 467,8 | 50 | 467,9 | 471,0 | 10 | 472,0 | 11 | 473,0 | 61 |
| 13.07.2009 16:42:28 | 393 | 467,8 | 93 | 467,9 | 43 | 470,0 | 471,0 | 10 | 472,0 | 11 | 473,0 | 61 |
| 13.07.2009 16:42:28 | 393 | 467,8 | 93 | 467,9 | 43 | 470,0 | 471,0 | 10 | 472,0 | 11 | 473,0 | 61 |
| 13.07.2009 16:42:19 | 393 | 467,8 | 93 | 467,9 | 43 | 470,0 | 472,0 | 1 | 473,0 | 51 | 474,0 | 111 |
| 13.07.2009 16:42:19 | 393 | 467,8 | 93 | 467,9 | 43 | 470,0 | 472,0 | 1 | 473,0 | 51 | 474,0 | 111 |
| 13.07.2009 16:42:19 | 393 | 467,8 | 93 | 467,9 | 43 | 470,0 | 472,0 | 1 | 473,0 | 51 | 474,0 | 111 |