RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2009 16:59:36 | 306 | 458,0 | 106 | 459,0 | 50 | 460,0 | 463,9 | 50 | 464,0 | 100 | 464,8 | 120 |
| 09.07.2009 16:55:43 | 156 | 458,1 | 106 | 459,0 | 50 | 460,0 | 463,9 | 50 | 464,0 | 100 | 464,8 | 120 |
| 09.07.2009 16:55:43 | 156 | 458,1 | 106 | 459,0 | 50 | 460,0 | 463,9 | 50 | 464,0 | 100 | 464,8 | 120 |
| 09.07.2009 16:54:54 | 306 | 458,0 | 106 | 458,1 | 56 | 459,0 | 463,9 | 50 | 464,0 | 100 | 464,8 | 120 |
| 09.07.2009 16:54:08 | 306 | 458,0 | 106 | 458,1 | 56 | 459,0 | 463,9 | 50 | 464,0 | 100 | 464,8 | 120 |
| 09.07.2009 16:54:08 | 306 | 458,0 | 106 | 458,1 | 56 | 459,0 | 463,9 | 50 | 464,0 | 100 | 464,8 | 120 |
| 09.07.2009 16:52:50 | 305 | 458,0 | 105 | 458,1 | 55 | 459,0 | 463,9 | 50 | 464,0 | 100 | 464,8 | 120 |
| 09.07.2009 16:52:50 | 305 | 458,0 | 105 | 458,1 | 55 | 459,0 | 463,9 | 50 | 464,0 | 100 | 464,8 | 120 |
| 09.07.2009 16:47:49 | 280 | 458,0 | 80 | 458,1 | 30 | 459,0 | 463,9 | 50 | 464,0 | 100 | 464,8 | 120 |
| 09.07.2009 16:47:49 | 280 | 458,0 | 80 | 458,1 | 30 | 459,0 | 463,9 | 50 | 464,0 | 100 | 464,8 | 120 |
| 09.07.2009 16:47:09 | 280 | 458,0 | 80 | 458,1 | 30 | 459,0 | 464,0 | 50 | 464,8 | 70 | 464,9 | 120 |
| 09.07.2009 16:47:09 | 280 | 458,0 | 80 | 458,1 | 30 | 459,0 | 464,0 | 50 | 464,8 | 70 | 464,9 | 120 |
| 09.07.2009 16:46:24 | 280 | 458,0 | 80 | 458,1 | 30 | 459,0 | 463,2 | 50 | 464,0 | 100 | 464,8 | 120 |
| 09.07.2009 16:45:03 | 280 | 458,0 | 80 | 458,1 | 30 | 459,0 | 463,2 | 50 | 463,3 | 70 | 464,0 | 120 |
| 09.07.2009 16:44:53 | 280 | 458,0 | 80 | 458,1 | 30 | 459,0 | 463,2 | 50 | 463,3 | 70 | 464,0 | 170 |
| 09.07.2009 16:44:46 | 280 | 458,0 | 80 | 458,1 | 30 | 459,0 | 463,2 | 50 | 463,3 | 70 | 463,4 | 120 |
| 09.07.2009 16:44:46 | 280 | 458,0 | 80 | 458,1 | 30 | 459,0 | 463,2 | 50 | 463,3 | 70 | 463,4 | 120 |
| 09.07.2009 16:44:09 | 280 | 458,0 | 80 | 458,1 | 30 | 459,0 | 460,0 | 50 | 463,2 | 100 | 463,3 | 120 |
| 09.07.2009 16:44:09 | 280 | 458,0 | 80 | 458,1 | 30 | 459,0 | 460,0 | 50 | 463,2 | 100 | 463,3 | 120 |
| 09.07.2009 16:34:59 | 280 | 458,0 | 80 | 458,1 | 30 | 459,0 | 459,5 | 7 | 460,0 | 57 | 463,2 | 107 |
| 09.07.2009 16:33:53 | 330 | 458,0 | 80 | 458,1 | 30 | 459,0 | 459,5 | 7 | 460,0 | 57 | 463,2 | 107 |
| 09.07.2009 16:30:02 | 380 | 458,0 | 80 | 458,1 | 30 | 459,0 | 459,5 | 7 | 460,0 | 57 | 463,2 | 107 |
| 09.07.2009 16:27:16 | 380 | 458,0 | 80 | 458,1 | 30 | 459,0 | 459,5 | 7 | 460,0 | 57 | 462,5 | 257 |
| 09.07.2009 16:24:45 | 450 | 457,0 | 350 | 458,0 | 50 | 458,1 | 459,5 | 7 | 460,0 | 57 | 463,2 | 107 |
| 09.07.2009 16:24:45 | 450 | 457,0 | 350 | 458,0 | 50 | 458,1 | 459,5 | 7 | 460,0 | 57 | 463,2 | 107 |
| 09.07.2009 16:24:45 | 450 | 457,0 | 350 | 458,0 | 50 | 458,1 | 459,5 | 7 | 460,0 | 57 | 463,2 | 107 |
| 09.07.2009 16:24:45 | 380 | 458,0 | 80 | 458,1 | 30 | 459,0 | 459,5 | 7 | 460,0 | 57 | 463,2 | 107 |
| 09.07.2009 16:24:45 | 380 | 458,0 | 80 | 458,1 | 30 | 459,0 | 459,5 | 7 | 460,0 | 57 | 463,2 | 107 |
| 09.07.2009 16:24:05 | 450 | 457,0 | 350 | 458,0 | 50 | 458,1 | 459,0 | 20 | 459,5 | 27 | 460,0 | 77 |
| 09.07.2009 16:23:43 | 400 | 457,0 | 300 | 458,0 | 50 | 458,1 | 459,0 | 20 | 459,5 | 27 | 460,0 | 77 |
| 09.07.2009 16:23:33 | 450 | 457,0 | 350 | 458,0 | 50 | 458,1 | 459,0 | 20 | 459,5 | 27 | 460,0 | 77 |
| 09.07.2009 16:20:08 | 500 | 457,0 | 400 | 458,0 | 50 | 458,1 | 459,0 | 20 | 459,5 | 27 | 460,0 | 77 |
| 09.07.2009 16:19:59 | 500 | 457,0 | 400 | 458,0 | 50 | 458,1 | 459,0 | 20 | 459,5 | 27 | 460,0 | 77 |
| 09.07.2009 16:19:59 | 500 | 457,0 | 400 | 458,0 | 50 | 458,1 | 459,0 | 20 | 459,5 | 27 | 460,0 | 77 |
| 09.07.2009 16:19:59 | 500 | 457,0 | 400 | 458,0 | 50 | 458,1 | 459,5 | 7 | 460,0 | 57 | 463,2 | 107 |
| 09.07.2009 16:19:59 | 500 | 457,0 | 400 | 458,0 | 50 | 458,1 | 459,5 | 7 | 460,0 | 57 | 463,2 | 107 |
| 09.07.2009 16:19:59 | 500 | 457,0 | 400 | 458,0 | 50 | 458,1 | 459,5 | 7 | 460,0 | 57 | 463,2 | 107 |
| 09.07.2009 16:19:59 | 630 | 458,0 | 280 | 458,1 | 230 | 459,0 | 459,5 | 7 | 460,0 | 57 | 463,2 | 107 |
| 09.07.2009 16:19:59 | 630 | 458,0 | 280 | 458,1 | 230 | 459,0 | 459,5 | 7 | 460,0 | 57 | 463,2 | 107 |
| 09.07.2009 16:19:59 | 630 | 458,0 | 280 | 458,1 | 230 | 459,0 | 459,5 | 7 | 460,0 | 57 | 463,2 | 107 |
| 09.07.2009 16:17:10 | 330 | 458,1 | 280 | 459,0 | 50 | 459,1 | 459,5 | 7 | 460,0 | 57 | 463,2 | 107 |
| 09.07.2009 16:17:10 | 330 | 458,1 | 280 | 459,0 | 50 | 459,1 | 459,5 | 7 | 460,0 | 57 | 463,2 | 107 |
| 09.07.2009 16:17:10 | 330 | 458,1 | 280 | 459,0 | 50 | 459,1 | 460,0 | 50 | 463,2 | 100 | 463,3 | 120 |
| 09.07.2009 16:17:10 | 330 | 458,1 | 280 | 459,0 | 50 | 459,1 | 460,0 | 50 | 463,2 | 100 | 463,3 | 120 |
| 09.07.2009 16:17:10 | 330 | 458,1 | 280 | 459,0 | 50 | 459,1 | 460,0 | 50 | 463,2 | 100 | 463,3 | 120 |
| 09.07.2009 16:16:07 | 323 | 459,0 | 93 | 459,1 | 43 | 459,5 | 460,0 | 50 | 463,2 | 100 | 463,3 | 120 |
| 09.07.2009 16:16:07 | 323 | 459,0 | 93 | 459,1 | 43 | 459,5 | 460,0 | 50 | 463,2 | 100 | 463,3 | 120 |
| 09.07.2009 16:16:07 | 323 | 459,0 | 93 | 459,1 | 43 | 459,5 | 460,0 | 50 | 463,2 | 100 | 463,3 | 120 |
| 09.07.2009 16:15:37 | 373 | 459,0 | 143 | 459,1 | 93 | 459,5 | 460,0 | 50 | 463,2 | 100 | 463,3 | 120 |
| 09.07.2009 16:14:42 | 373 | 459,0 | 143 | 459,1 | 93 | 459,5 | 460,0 | 50 | 463,2 | 100 | 463,3 | 120 |