RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2009 16:59:05 | 206 | 463,0 | 106 | 463,5 | 100 | 464,0 | 465,0 | 25 | 465,9 | 75 | 466,0 | 125 |
| 08.07.2009 16:59:05 | 206 | 463,0 | 106 | 463,5 | 100 | 464,0 | 465,0 | 25 | 465,9 | 75 | 466,0 | 125 |
| 08.07.2009 16:59:05 | 206 | 463,0 | 106 | 463,5 | 100 | 464,0 | 465,0 | 25 | 465,9 | 75 | 466,0 | 125 |
| 08.07.2009 16:58:49 | 206 | 463,0 | 106 | 463,5 | 100 | 464,0 | 465,0 | 42 | 465,9 | 92 | 466,0 | 142 |
| 08.07.2009 16:58:26 | 206 | 463,0 | 106 | 463,5 | 100 | 464,0 | 465,0 | 42 | 465,5 | 92 | 465,9 | 142 |
| 08.07.2009 16:58:04 | 206 | 463,0 | 106 | 463,5 | 100 | 464,0 | 465,0 | 42 | 465,5 | 92 | 465,9 | 142 |
| 08.07.2009 16:57:28 | 206 | 463,0 | 106 | 463,5 | 100 | 464,0 | 465,0 | 42 | 465,9 | 92 | 466,0 | 142 |
| 08.07.2009 16:57:27 | 206 | 463,0 | 106 | 463,5 | 100 | 464,0 | 465,0 | 42 | 465,9 | 92 | 466,0 | 142 |
| 08.07.2009 16:57:27 | 206 | 463,0 | 106 | 463,5 | 100 | 464,0 | 465,0 | 42 | 465,9 | 92 | 466,0 | 142 |
| 08.07.2009 16:57:27 | 206 | 463,0 | 106 | 463,5 | 100 | 464,0 | 465,9 | 50 | 466,0 | 100 | 466,8 | 150 |
| 08.07.2009 16:57:27 | 206 | 463,0 | 106 | 463,5 | 100 | 464,0 | 465,9 | 50 | 466,0 | 100 | 466,8 | 150 |
| 08.07.2009 16:57:27 | 206 | 463,0 | 106 | 463,5 | 100 | 464,0 | 465,9 | 50 | 466,0 | 100 | 466,8 | 150 |
| 08.07.2009 16:57:24 | 114 | 463,5 | 108 | 464,0 | 8 | 465,0 | 465,9 | 50 | 466,0 | 100 | 466,8 | 150 |
| 08.07.2009 16:57:24 | 114 | 463,5 | 108 | 464,0 | 8 | 465,0 | 465,9 | 50 | 466,0 | 100 | 466,8 | 150 |
| 08.07.2009 16:57:24 | 114 | 463,5 | 108 | 464,0 | 8 | 465,0 | 465,9 | 50 | 466,0 | 100 | 466,8 | 150 |
| 08.07.2009 16:57:14 | 164 | 463,5 | 158 | 464,0 | 58 | 465,0 | 465,9 | 50 | 466,0 | 100 | 466,8 | 150 |
| 08.07.2009 16:57:14 | 164 | 463,5 | 158 | 464,0 | 58 | 465,0 | 465,9 | 50 | 466,0 | 100 | 466,8 | 150 |
| 08.07.2009 16:57:14 | 164 | 463,5 | 158 | 464,0 | 58 | 465,0 | 465,9 | 50 | 466,0 | 100 | 466,8 | 150 |
| 08.07.2009 16:56:55 | 214 | 463,5 | 208 | 464,0 | 108 | 465,0 | 465,9 | 50 | 466,0 | 100 | 466,8 | 150 |
| 08.07.2009 16:56:54 | 214 | 463,5 | 208 | 464,0 | 108 | 465,0 | 465,9 | 50 | 466,0 | 100 | 466,8 | 150 |
| 08.07.2009 16:56:54 | 214 | 463,5 | 208 | 464,0 | 108 | 465,0 | 465,9 | 50 | 466,0 | 100 | 466,8 | 150 |
| 08.07.2009 16:56:32 | 214 | 463,5 | 208 | 464,0 | 108 | 465,0 | 466,0 | 50 | 466,8 | 100 | 466,9 | 150 |
| 08.07.2009 16:56:00 | 214 | 463,5 | 208 | 464,0 | 108 | 465,0 | 466,0 | 50 | 466,5 | 100 | 466,8 | 150 |
| 08.07.2009 16:56:00 | 214 | 463,5 | 208 | 464,0 | 108 | 465,0 | 466,0 | 50 | 466,5 | 100 | 466,8 | 150 |
| 08.07.2009 16:53:51 | 206 | 463,0 | 106 | 463,5 | 100 | 464,0 | 466,5 | 50 | 466,8 | 100 | 466,9 | 150 |
| 08.07.2009 16:53:51 | 206 | 463,0 | 106 | 463,5 | 100 | 464,0 | 466,5 | 50 | 466,8 | 100 | 466,9 | 150 |
| 08.07.2009 16:53:51 | 206 | 463,0 | 106 | 463,5 | 100 | 464,0 | 466,5 | 50 | 466,8 | 100 | 466,9 | 150 |
| 08.07.2009 16:53:51 | 164 | 463,5 | 158 | 464,0 | 58 | 465,0 | 466,5 | 50 | 466,8 | 100 | 466,9 | 150 |
| 08.07.2009 16:53:51 | 164 | 463,5 | 158 | 464,0 | 58 | 465,0 | 466,5 | 50 | 466,8 | 100 | 466,9 | 150 |
| 08.07.2009 16:53:51 | 214 | 463,5 | 208 | 464,0 | 108 | 465,0 | 466,5 | 50 | 466,8 | 100 | 466,9 | 150 |
| 08.07.2009 16:53:51 | 214 | 463,5 | 208 | 464,0 | 108 | 465,0 | 466,5 | 50 | 466,8 | 100 | 466,9 | 150 |
| 08.07.2009 16:53:16 | 206 | 463,0 | 106 | 463,5 | 100 | 464,0 | 465,0 | 42 | 466,5 | 92 | 466,8 | 142 |
| 08.07.2009 16:53:16 | 206 | 463,0 | 106 | 463,5 | 100 | 464,0 | 465,0 | 42 | 466,5 | 92 | 466,8 | 142 |
| 08.07.2009 16:53:16 | 206 | 463,0 | 106 | 463,5 | 100 | 464,0 | 465,0 | 42 | 466,5 | 92 | 466,8 | 142 |
| 08.07.2009 16:51:12 | 256 | 463,0 | 156 | 463,5 | 150 | 464,0 | 465,0 | 42 | 466,5 | 92 | 466,8 | 142 |
| 08.07.2009 16:47:31 | 256 | 463,0 | 156 | 463,5 | 150 | 464,0 | 465,0 | 42 | 466,5 | 92 | 466,8 | 142 |
| 08.07.2009 16:47:31 | 256 | 463,0 | 156 | 463,5 | 150 | 464,0 | 465,0 | 42 | 466,5 | 92 | 466,8 | 142 |
| 08.07.2009 16:47:31 | 256 | 463,0 | 156 | 463,5 | 150 | 464,0 | 465,0 | 42 | 466,5 | 92 | 466,8 | 142 |
| 08.07.2009 16:47:09 | 306 | 463,0 | 206 | 463,5 | 200 | 464,0 | 465,0 | 42 | 466,5 | 92 | 466,8 | 142 |
| 08.07.2009 16:47:09 | 306 | 463,0 | 206 | 463,5 | 200 | 464,0 | 465,0 | 42 | 466,5 | 92 | 466,8 | 142 |
| 08.07.2009 16:47:09 | 306 | 463,0 | 206 | 463,5 | 200 | 464,0 | 465,0 | 42 | 466,5 | 92 | 466,8 | 142 |
| 08.07.2009 16:45:38 | 306 | 463,0 | 206 | 463,5 | 200 | 464,0 | 464,9 | 50 | 465,0 | 92 | 466,5 | 142 |
| 08.07.2009 16:45:13 | 306 | 463,0 | 206 | 463,5 | 200 | 464,0 | 464,9 | 50 | 465,0 | 92 | 466,0 | 292 |
| 08.07.2009 16:44:37 | 350 | 462,5 | 300 | 463,0 | 200 | 464,0 | 464,9 | 50 | 465,0 | 92 | 466,0 | 292 |
| 08.07.2009 16:44:37 | 350 | 462,5 | 300 | 463,0 | 200 | 464,0 | 464,9 | 50 | 465,0 | 92 | 466,0 | 292 |
| 08.07.2009 16:39:29 | 362 | 462,0 | 150 | 462,5 | 100 | 463,0 | 464,9 | 50 | 465,0 | 92 | 466,0 | 292 |
| 08.07.2009 16:39:29 | 362 | 462,0 | 150 | 462,5 | 100 | 463,0 | 464,9 | 50 | 465,0 | 92 | 466,0 | 292 |
| 08.07.2009 16:37:22 | 312 | 461,2 | 262 | 462,0 | 50 | 462,5 | 464,9 | 50 | 465,0 | 92 | 466,0 | 292 |
| 08.07.2009 16:34:11 | 312 | 461,2 | 262 | 462,0 | 50 | 462,5 | 464,9 | 50 | 465,0 | 102 | 466,0 | 302 |
| 08.07.2009 16:34:11 | 312 | 461,2 | 262 | 462,0 | 50 | 462,5 | 464,9 | 50 | 465,0 | 102 | 466,0 | 302 |