RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2009 16:58:42 | 500 | 466,2 | 450 | 467,0 | 250 | 468,0 | 471,0 | 40 | 475,0 | 90 | 477,2 | 390 |
| 07.07.2009 16:52:09 | 509 | 466,2 | 459 | 467,0 | 250 | 468,0 | 471,0 | 40 | 475,0 | 90 | 477,2 | 390 |
| 07.07.2009 16:52:04 | 509 | 466,2 | 459 | 467,0 | 250 | 468,0 | 471,0 | 40 | 475,0 | 90 | 477,5 | 140 |
| 07.07.2009 16:51:07 | 509 | 466,2 | 459 | 467,0 | 250 | 468,0 | 471,0 | 40 | 475,0 | 90 | 477,3 | 390 |
| 07.07.2009 16:51:06 | 509 | 466,2 | 459 | 467,0 | 250 | 468,0 | 471,0 | 40 | 475,0 | 90 | 477,5 | 140 |
| 07.07.2009 16:49:58 | 509 | 466,2 | 459 | 467,0 | 250 | 468,0 | 471,0 | 40 | 475,0 | 90 | 476,5 | 390 |
| 07.07.2009 16:41:14 | 559 | 466,2 | 509 | 467,0 | 250 | 468,0 | 471,0 | 40 | 475,0 | 90 | 476,5 | 390 |
| 07.07.2009 16:41:09 | 559 | 466,2 | 509 | 467,0 | 250 | 468,0 | 471,0 | 40 | 475,0 | 90 | 477,5 | 140 |
| 07.07.2009 16:38:29 | 559 | 466,2 | 509 | 467,0 | 250 | 468,0 | 471,0 | 40 | 475,0 | 90 | 477,3 | 390 |
| 07.07.2009 16:38:29 | 559 | 466,2 | 509 | 467,0 | 250 | 468,0 | 471,0 | 40 | 475,0 | 90 | 477,3 | 390 |
| 07.07.2009 16:38:29 | 559 | 466,2 | 509 | 467,0 | 250 | 468,0 | 471,0 | 40 | 475,0 | 90 | 477,3 | 390 |
| 07.07.2009 16:35:38 | 559 | 466,2 | 509 | 467,0 | 250 | 468,0 | 471,0 | 45 | 475,0 | 95 | 477,3 | 395 |
| 07.07.2009 16:35:38 | 559 | 466,2 | 509 | 467,0 | 250 | 468,0 | 471,0 | 45 | 475,0 | 95 | 477,3 | 395 |
| 07.07.2009 16:32:43 | 509 | 466,2 | 459 | 467,0 | 200 | 468,0 | 471,0 | 45 | 475,0 | 95 | 477,3 | 395 |
| 07.07.2009 16:32:43 | 509 | 466,2 | 459 | 467,0 | 200 | 468,0 | 471,0 | 45 | 475,0 | 95 | 477,3 | 395 |
| 07.07.2009 16:32:43 | 509 | 466,2 | 459 | 467,0 | 200 | 468,0 | 475,0 | 50 | 477,3 | 350 | 477,5 | 400 |
| 07.07.2009 16:32:43 | 509 | 466,2 | 459 | 467,0 | 200 | 468,0 | 475,0 | 50 | 477,3 | 350 | 477,5 | 400 |
| 07.07.2009 16:32:43 | 509 | 466,2 | 459 | 467,0 | 200 | 468,0 | 475,0 | 50 | 477,3 | 350 | 477,5 | 400 |
| 07.07.2009 16:31:13 | 464 | 467,0 | 205 | 468,0 | 5 | 472,0 | 475,0 | 50 | 477,3 | 350 | 477,5 | 400 |
| 07.07.2009 16:31:07 | 464 | 467,0 | 205 | 468,0 | 5 | 472,0 | 475,0 | 50 | 477,5 | 100 | 478,8 | 600 |
| 07.07.2009 16:24:12 | 464 | 467,0 | 205 | 468,0 | 5 | 472,0 | 475,0 | 50 | 476,4 | 350 | 477,5 | 400 |
| 07.07.2009 16:24:10 | 464 | 467,0 | 205 | 468,0 | 5 | 472,0 | 475,0 | 50 | 477,5 | 100 | 478,8 | 600 |
| 07.07.2009 16:23:05 | 464 | 467,0 | 205 | 468,0 | 5 | 472,0 | 475,0 | 50 | 475,8 | 350 | 477,5 | 400 |
| 07.07.2009 16:23:03 | 464 | 467,0 | 205 | 468,0 | 5 | 472,0 | 475,0 | 50 | 477,5 | 100 | 478,8 | 600 |
| 07.07.2009 16:21:13 | 464 | 467,0 | 205 | 468,0 | 5 | 472,0 | 475,0 | 50 | 476,9 | 350 | 477,5 | 400 |
| 07.07.2009 16:21:08 | 464 | 467,0 | 205 | 468,0 | 5 | 472,0 | 475,0 | 50 | 477,5 | 100 | 478,8 | 600 |
| 07.07.2009 16:19:24 | 464 | 467,0 | 205 | 468,0 | 5 | 472,0 | 475,0 | 50 | 477,4 | 350 | 477,5 | 400 |
| 07.07.2009 16:19:24 | 464 | 467,0 | 205 | 468,0 | 5 | 472,0 | 475,0 | 50 | 477,4 | 350 | 477,5 | 400 |
| 07.07.2009 16:18:06 | 509 | 466,2 | 459 | 467,0 | 200 | 468,0 | 475,0 | 50 | 477,4 | 350 | 477,5 | 400 |
| 07.07.2009 16:18:03 | 509 | 466,2 | 459 | 467,0 | 200 | 468,0 | 475,0 | 50 | 477,5 | 100 | 478,8 | 600 |
| 07.07.2009 16:17:14 | 509 | 466,2 | 459 | 467,0 | 200 | 468,0 | 475,0 | 50 | 477,5 | 100 | 478,1 | 400 |
| 07.07.2009 16:17:10 | 509 | 466,2 | 459 | 467,0 | 200 | 468,0 | 475,0 | 50 | 477,5 | 100 | 478,8 | 600 |
| 07.07.2009 16:16:07 | 509 | 466,2 | 459 | 467,0 | 200 | 468,0 | 475,0 | 50 | 477,5 | 400 | 478,8 | 900 |
| 07.07.2009 16:16:03 | 509 | 466,2 | 459 | 467,0 | 200 | 468,0 | 475,0 | 50 | 477,5 | 100 | 478,8 | 600 |
| 07.07.2009 16:15:18 | 509 | 466,2 | 459 | 467,0 | 200 | 468,0 | 475,0 | 50 | 477,5 | 100 | 478,2 | 400 |
| 07.07.2009 16:15:14 | 509 | 466,2 | 459 | 467,0 | 200 | 468,0 | 475,0 | 50 | 477,5 | 100 | 478,8 | 600 |
| 07.07.2009 16:11:13 | 509 | 466,2 | 459 | 467,0 | 200 | 468,0 | 475,0 | 50 | 477,5 | 100 | 477,7 | 400 |
| 07.07.2009 16:11:11 | 509 | 466,2 | 459 | 467,0 | 200 | 468,0 | 475,0 | 50 | 477,5 | 100 | 478,8 | 600 |
| 07.07.2009 16:08:15 | 509 | 466,2 | 459 | 467,0 | 200 | 468,0 | 475,0 | 50 | 477,5 | 100 | 478,5 | 400 |
| 07.07.2009 16:08:10 | 509 | 466,2 | 459 | 467,0 | 200 | 468,0 | 475,0 | 50 | 477,5 | 100 | 478,8 | 600 |
| 07.07.2009 16:06:16 | 509 | 466,2 | 459 | 467,0 | 200 | 468,0 | 475,0 | 50 | 477,5 | 100 | 477,9 | 400 |
| 07.07.2009 16:06:12 | 509 | 466,2 | 459 | 467,0 | 200 | 468,0 | 475,0 | 50 | 477,5 | 100 | 478,8 | 600 |
| 07.07.2009 16:06:04 | 509 | 466,2 | 459 | 467,0 | 200 | 468,0 | 475,0 | 50 | 477,5 | 100 | 478,8 | 600 |
| 07.07.2009 16:06:04 | 509 | 466,2 | 459 | 467,0 | 200 | 468,0 | 475,0 | 50 | 477,5 | 100 | 478,8 | 600 |
| 07.07.2009 16:05:38 | 359 | 466,0 | 309 | 466,2 | 259 | 467,0 | 475,0 | 50 | 477,5 | 100 | 478,8 | 600 |
| 07.07.2009 16:04:50 | 359 | 466,0 | 309 | 466,2 | 259 | 467,0 | 475,0 | 50 | 477,5 | 100 | 478,8 | 600 |
| 07.07.2009 16:04:24 | 359 | 466,0 | 309 | 466,2 | 259 | 467,0 | 475,0 | 50 | 476,8 | 75 | 477,5 | 125 |
| 07.07.2009 16:04:18 | 359 | 466,0 | 309 | 466,2 | 259 | 467,0 | 475,0 | 50 | 476,8 | 75 | 477,5 | 125 |
| 07.07.2009 16:04:14 | 359 | 466,0 | 309 | 466,2 | 259 | 467,0 | 475,0 | 50 | 476,8 | 75 | 477,5 | 125 |
| 07.07.2009 16:00:32 | 409 | 466,1 | 309 | 466,2 | 259 | 467,0 | 475,0 | 50 | 476,8 | 75 | 477,5 | 125 |