RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2009 16:57:37 | 837 | 475,0 | 550 | 476,0 | 20 | 477,0 | 481,0 | 44 | 481,7 | 94 | 481,9 | 96 |
| 03.07.2009 16:57:37 | 837 | 475,0 | 550 | 476,0 | 20 | 477,0 | 481,0 | 44 | 481,7 | 94 | 481,9 | 96 |
| 03.07.2009 16:57:37 | 837 | 475,0 | 550 | 476,0 | 20 | 477,0 | 481,0 | 44 | 481,7 | 94 | 481,9 | 96 |
| 03.07.2009 16:56:41 | 837 | 475,0 | 550 | 476,0 | 20 | 477,0 | 481,0 | 50 | 481,7 | 100 | 481,9 | 102 |
| 03.07.2009 16:56:41 | 837 | 475,0 | 550 | 476,0 | 20 | 477,0 | 481,0 | 50 | 481,7 | 100 | 481,9 | 102 |
| 03.07.2009 16:55:53 | 553 | 476,0 | 23 | 477,0 | 3 | 480,0 | 481,0 | 50 | 481,7 | 100 | 481,9 | 102 |
| 03.07.2009 16:55:53 | 553 | 476,0 | 23 | 477,0 | 3 | 480,0 | 481,0 | 50 | 481,7 | 100 | 481,9 | 102 |
| 03.07.2009 16:55:52 | 837 | 475,0 | 550 | 476,0 | 20 | 477,0 | 480,0 | 30 | 481,0 | 80 | 481,7 | 130 |
| 03.07.2009 16:55:52 | 837 | 475,0 | 550 | 476,0 | 20 | 477,0 | 480,0 | 30 | 481,0 | 80 | 481,7 | 130 |
| 03.07.2009 16:55:52 | 837 | 475,0 | 550 | 476,0 | 20 | 477,0 | 480,0 | 30 | 481,0 | 80 | 481,7 | 130 |
| 03.07.2009 16:55:52 | 837 | 475,0 | 550 | 476,0 | 20 | 477,0 | 481,0 | 50 | 481,7 | 100 | 481,9 | 102 |
| 03.07.2009 16:55:52 | 837 | 475,0 | 550 | 476,0 | 20 | 477,0 | 481,0 | 50 | 481,7 | 100 | 481,9 | 102 |
| 03.07.2009 16:55:52 | 837 | 475,0 | 550 | 476,0 | 20 | 477,0 | 481,0 | 50 | 481,7 | 100 | 481,9 | 102 |
| 03.07.2009 16:55:43 | 837 | 475,0 | 550 | 476,0 | 20 | 477,0 | 479,9 | 17 | 480,0 | 47 | 481,0 | 97 |
| 03.07.2009 16:53:52 | 837 | 475,0 | 550 | 476,0 | 20 | 477,0 | 479,9 | 17 | 480,0 | 47 | 480,9 | 97 |
| 03.07.2009 16:53:52 | 837 | 475,0 | 550 | 476,0 | 20 | 477,0 | 479,9 | 17 | 480,0 | 47 | 480,9 | 97 |
| 03.07.2009 16:53:52 | 837 | 475,0 | 550 | 476,0 | 20 | 477,0 | 479,9 | 17 | 480,0 | 47 | 480,9 | 97 |
| 03.07.2009 16:53:02 | 867 | 475,0 | 580 | 476,0 | 50 | 477,0 | 479,9 | 17 | 480,0 | 47 | 480,9 | 97 |
| 03.07.2009 16:53:02 | 867 | 475,0 | 580 | 476,0 | 50 | 477,0 | 479,9 | 17 | 480,0 | 47 | 480,9 | 97 |
| 03.07.2009 16:47:47 | 867 | 475,0 | 580 | 476,0 | 50 | 477,0 | 478,0 | 30 | 479,9 | 47 | 480,0 | 77 |
| 03.07.2009 16:47:47 | 867 | 475,0 | 580 | 476,0 | 50 | 477,0 | 478,0 | 30 | 479,9 | 47 | 480,0 | 77 |
| 03.07.2009 16:47:47 | 867 | 475,0 | 580 | 476,0 | 50 | 477,0 | 479,9 | 17 | 480,0 | 47 | 480,9 | 97 |
| 03.07.2009 16:47:47 | 867 | 475,0 | 580 | 476,0 | 50 | 477,0 | 479,9 | 17 | 480,0 | 47 | 480,9 | 97 |
| 03.07.2009 16:47:47 | 867 | 475,0 | 580 | 476,0 | 50 | 477,0 | 479,9 | 17 | 480,0 | 47 | 480,9 | 97 |
| 03.07.2009 16:43:28 | 600 | 476,0 | 70 | 477,0 | 20 | 478,0 | 479,9 | 17 | 480,0 | 47 | 480,9 | 97 |
| 03.07.2009 16:43:28 | 600 | 476,0 | 70 | 477,0 | 20 | 478,0 | 479,9 | 17 | 480,0 | 47 | 480,9 | 97 |
| 03.07.2009 16:40:22 | 867 | 475,0 | 580 | 476,0 | 50 | 477,0 | 479,9 | 17 | 480,0 | 47 | 480,9 | 97 |
| 03.07.2009 16:40:22 | 867 | 475,0 | 580 | 476,0 | 50 | 477,0 | 479,9 | 17 | 480,0 | 47 | 480,9 | 97 |
| 03.07.2009 16:22:28 | 600 | 476,0 | 70 | 477,0 | 20 | 477,5 | 479,9 | 17 | 480,0 | 47 | 480,9 | 97 |
| 03.07.2009 16:22:28 | 600 | 476,0 | 70 | 477,0 | 20 | 477,5 | 479,9 | 17 | 480,0 | 47 | 480,9 | 97 |
| 03.07.2009 16:20:45 | 867 | 475,0 | 580 | 476,0 | 50 | 477,0 | 479,9 | 17 | 480,0 | 47 | 480,9 | 97 |
| 03.07.2009 16:20:45 | 867 | 475,0 | 580 | 476,0 | 50 | 477,0 | 479,9 | 17 | 480,0 | 47 | 480,9 | 97 |
| 03.07.2009 16:20:45 | 867 | 475,0 | 580 | 476,0 | 50 | 477,0 | 479,9 | 17 | 480,0 | 47 | 480,9 | 97 |
| 03.07.2009 16:20:17 | 867 | 475,0 | 580 | 476,0 | 50 | 477,0 | 479,9 | 19 | 480,0 | 49 | 480,9 | 99 |
| 03.07.2009 16:17:59 | 367 | 475,0 | 80 | 476,0 | 50 | 477,0 | 479,9 | 19 | 480,0 | 49 | 480,9 | 99 |
| 03.07.2009 16:17:59 | 367 | 475,0 | 80 | 476,0 | 50 | 477,0 | 479,9 | 19 | 480,0 | 49 | 480,9 | 99 |
| 03.07.2009 16:08:38 | 367 | 474,8 | 317 | 475,0 | 30 | 476,0 | 479,9 | 19 | 480,0 | 49 | 480,9 | 99 |
| 03.07.2009 15:57:31 | 367 | 474,8 | 317 | 475,0 | 30 | 476,0 | 479,9 | 19 | 480,0 | 49 | 480,9 | 99 |
| 03.07.2009 15:49:18 | 340 | 474,8 | 290 | 475,0 | 30 | 476,0 | 479,9 | 19 | 480,0 | 49 | 480,9 | 99 |
| 03.07.2009 15:45:00 | 440 | 475,0 | 180 | 475,1 | 30 | 476,0 | 479,9 | 19 | 480,0 | 49 | 480,9 | 99 |
| 03.07.2009 15:41:53 | 340 | 474,8 | 290 | 475,0 | 30 | 476,0 | 479,9 | 19 | 480,0 | 49 | 480,9 | 99 |
| 03.07.2009 15:41:53 | 340 | 474,8 | 290 | 475,0 | 30 | 476,0 | 479,9 | 19 | 480,0 | 49 | 480,9 | 99 |
| 03.07.2009 15:40:42 | 320 | 474,8 | 270 | 475,0 | 10 | 476,0 | 479,9 | 19 | 480,0 | 49 | 480,9 | 99 |
| 03.07.2009 15:34:03 | 310 | 474,8 | 260 | 475,0 | 10 | 476,0 | 479,9 | 19 | 480,0 | 49 | 480,9 | 99 |
| 03.07.2009 15:34:03 | 310 | 474,8 | 260 | 475,0 | 10 | 476,0 | 479,9 | 19 | 480,0 | 49 | 480,9 | 99 |
| 03.07.2009 15:23:09 | 350 | 474,1 | 300 | 474,8 | 250 | 475,0 | 479,9 | 19 | 480,0 | 49 | 480,9 | 99 |
| 03.07.2009 15:23:09 | 350 | 474,1 | 300 | 474,8 | 250 | 475,0 | 479,9 | 19 | 480,0 | 49 | 480,9 | 99 |
| 03.07.2009 15:23:09 | 350 | 474,1 | 300 | 474,8 | 250 | 475,0 | 479,9 | 19 | 480,0 | 49 | 480,9 | 99 |
| 03.07.2009 15:19:01 | 400 | 474,1 | 350 | 474,8 | 300 | 475,0 | 479,9 | 19 | 480,0 | 49 | 480,9 | 99 |
| 03.07.2009 15:19:01 | 400 | 474,1 | 350 | 474,8 | 300 | 475,0 | 479,9 | 19 | 480,0 | 49 | 480,9 | 99 |