RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2009 16:59:48 | 155 | 482,3 | 150 | 482,5 | 50 | 483,0 | 484,9 | 50 | 486,0 | 250 | 488,5 | 265 |
| 02.07.2009 16:59:48 | 155 | 482,3 | 150 | 482,5 | 50 | 483,0 | 484,9 | 50 | 486,0 | 250 | 488,5 | 265 |
| 02.07.2009 16:57:10 | 145 | 482,2 | 105 | 482,3 | 100 | 482,5 | 484,9 | 50 | 486,0 | 250 | 488,5 | 265 |
| 02.07.2009 16:57:10 | 145 | 482,2 | 105 | 482,3 | 100 | 482,5 | 484,9 | 50 | 486,0 | 250 | 488,5 | 265 |
| 02.07.2009 16:56:38 | 95 | 482,2 | 55 | 482,3 | 50 | 482,5 | 484,9 | 50 | 486,0 | 250 | 488,5 | 265 |
| 02.07.2009 16:54:54 | 95 | 482,2 | 55 | 482,3 | 50 | 482,5 | 484,9 | 50 | 486,0 | 250 | 488,5 | 265 |
| 02.07.2009 16:54:21 | 95 | 482,2 | 55 | 482,3 | 50 | 482,5 | 484,9 | 50 | 486,0 | 250 | 488,5 | 265 |
| 02.07.2009 16:54:21 | 95 | 482,2 | 55 | 482,3 | 50 | 482,5 | 484,9 | 50 | 486,0 | 250 | 488,5 | 265 |
| 02.07.2009 16:50:13 | 150 | 482,1 | 45 | 482,2 | 5 | 482,3 | 484,9 | 50 | 486,0 | 250 | 488,5 | 265 |
| 02.07.2009 16:50:13 | 150 | 482,1 | 45 | 482,2 | 5 | 482,3 | 484,9 | 50 | 486,0 | 250 | 488,5 | 265 |
| 02.07.2009 16:50:13 | 150 | 482,1 | 45 | 482,2 | 5 | 482,3 | 484,9 | 50 | 486,0 | 250 | 488,5 | 265 |
| 02.07.2009 16:49:57 | 195 | 482,1 | 90 | 482,2 | 50 | 482,3 | 484,9 | 50 | 486,0 | 250 | 488,5 | 265 |
| 02.07.2009 16:49:57 | 195 | 482,1 | 90 | 482,2 | 50 | 482,3 | 484,9 | 50 | 486,0 | 250 | 488,5 | 265 |
| 02.07.2009 16:49:33 | 455 | 480,5 | 405 | 481,0 | 105 | 482,1 | 484,9 | 50 | 486,0 | 250 | 488,5 | 265 |
| 02.07.2009 16:49:33 | 455 | 480,5 | 405 | 481,0 | 105 | 482,1 | 484,9 | 50 | 486,0 | 250 | 488,5 | 265 |
| 02.07.2009 16:49:33 | 455 | 480,5 | 405 | 481,0 | 105 | 482,1 | 484,9 | 50 | 486,0 | 250 | 488,5 | 265 |
| 02.07.2009 16:49:33 | 445 | 481,0 | 145 | 482,1 | 40 | 482,2 | 484,9 | 50 | 486,0 | 250 | 488,5 | 265 |
| 02.07.2009 16:49:33 | 445 | 481,0 | 145 | 482,1 | 40 | 482,2 | 484,9 | 50 | 486,0 | 250 | 488,5 | 265 |
| 02.07.2009 16:48:59 | 455 | 480,5 | 405 | 481,0 | 105 | 482,1 | 482,2 | 10 | 484,9 | 60 | 486,0 | 260 |
| 02.07.2009 16:48:59 | 455 | 480,5 | 405 | 481,0 | 105 | 482,1 | 482,2 | 10 | 484,9 | 60 | 486,0 | 260 |
| 02.07.2009 16:48:59 | 455 | 480,5 | 405 | 481,0 | 105 | 482,1 | 484,9 | 50 | 486,0 | 250 | 488,5 | 265 |
| 02.07.2009 16:48:59 | 455 | 480,5 | 405 | 481,0 | 105 | 482,1 | 484,9 | 50 | 486,0 | 250 | 488,5 | 265 |
| 02.07.2009 16:48:59 | 455 | 480,5 | 405 | 481,0 | 105 | 482,1 | 484,9 | 50 | 486,0 | 250 | 488,5 | 265 |
| 02.07.2009 16:48:59 | 430 | 481,0 | 130 | 482,1 | 25 | 482,2 | 484,9 | 50 | 486,0 | 250 | 488,5 | 265 |
| 02.07.2009 16:48:59 | 430 | 481,0 | 130 | 482,1 | 25 | 482,2 | 484,9 | 50 | 486,0 | 250 | 488,5 | 265 |
| 02.07.2009 16:48:59 | 430 | 481,0 | 130 | 482,1 | 25 | 482,2 | 484,9 | 50 | 486,0 | 250 | 488,5 | 265 |
| 02.07.2009 16:45:39 | 145 | 482,1 | 40 | 482,2 | 15 | 482,5 | 484,9 | 50 | 486,0 | 250 | 488,5 | 265 |
| 02.07.2009 16:44:58 | 145 | 482,1 | 40 | 482,2 | 15 | 482,5 | 484,9 | 50 | 485,0 | 95 | 486,0 | 295 |
| 02.07.2009 16:41:58 | 145 | 482,1 | 40 | 482,2 | 15 | 482,5 | 484,9 | 50 | 485,0 | 95 | 486,0 | 295 |
| 02.07.2009 16:41:58 | 145 | 482,1 | 40 | 482,2 | 15 | 482,5 | 484,9 | 50 | 485,0 | 95 | 486,0 | 295 |
| 02.07.2009 16:41:14 | 145 | 482,1 | 40 | 482,2 | 15 | 482,5 | 485,0 | 45 | 486,0 | 245 | 488,5 | 260 |
| 02.07.2009 16:31:44 | 145 | 482,1 | 40 | 482,2 | 15 | 482,5 | 485,0 | 45 | 486,0 | 245 | 487,9 | 295 |
| 02.07.2009 16:31:44 | 145 | 482,1 | 40 | 482,2 | 15 | 482,5 | 485,0 | 45 | 486,0 | 245 | 487,9 | 295 |
| 02.07.2009 16:31:44 | 145 | 482,1 | 40 | 482,2 | 15 | 482,5 | 485,0 | 45 | 486,0 | 245 | 487,9 | 295 |
| 02.07.2009 16:28:17 | 145 | 482,1 | 40 | 482,2 | 15 | 482,5 | 484,0 | 40 | 485,0 | 85 | 486,0 | 285 |
| 02.07.2009 16:24:30 | 420 | 481,0 | 120 | 482,1 | 15 | 482,5 | 484,0 | 40 | 485,0 | 85 | 486,0 | 285 |
| 02.07.2009 16:24:30 | 420 | 481,0 | 120 | 482,1 | 15 | 482,5 | 484,0 | 40 | 485,0 | 85 | 486,0 | 285 |
| 02.07.2009 16:24:30 | 420 | 481,0 | 120 | 482,1 | 15 | 482,5 | 485,0 | 45 | 486,0 | 245 | 487,9 | 295 |
| 02.07.2009 16:24:30 | 420 | 481,0 | 120 | 482,1 | 15 | 482,5 | 485,0 | 45 | 486,0 | 245 | 487,9 | 295 |
| 02.07.2009 16:24:30 | 420 | 481,0 | 120 | 482,1 | 15 | 482,5 | 485,0 | 45 | 486,0 | 245 | 487,9 | 295 |
| 02.07.2009 16:21:56 | 130 | 482,1 | 25 | 482,5 | 10 | 484,0 | 485,0 | 45 | 486,0 | 245 | 487,9 | 295 |
| 02.07.2009 16:21:56 | 130 | 482,1 | 25 | 482,5 | 10 | 484,0 | 485,0 | 45 | 486,0 | 245 | 487,9 | 295 |
| 02.07.2009 16:21:06 | 130 | 482,1 | 25 | 482,5 | 10 | 484,0 | 486,0 | 200 | 487,9 | 250 | 488,5 | 265 |
| 02.07.2009 16:19:40 | 130 | 482,1 | 25 | 482,5 | 10 | 484,0 | 486,0 | 200 | 487,9 | 250 | 488,0 | 295 |
| 02.07.2009 16:19:40 | 130 | 482,1 | 25 | 482,5 | 10 | 484,0 | 486,0 | 200 | 487,9 | 250 | 488,0 | 295 |
| 02.07.2009 16:15:23 | 130 | 482,1 | 25 | 482,5 | 10 | 484,0 | 487,9 | 50 | 488,0 | 95 | 488,5 | 110 |
| 02.07.2009 16:15:23 | 130 | 482,1 | 25 | 482,5 | 10 | 484,0 | 487,9 | 50 | 488,0 | 95 | 488,5 | 110 |
| 02.07.2009 16:10:15 | 130 | 482,1 | 25 | 482,5 | 10 | 484,0 | 488,0 | 45 | 488,5 | 60 | 488,9 | 110 |
| 02.07.2009 16:10:15 | 130 | 482,1 | 25 | 482,5 | 10 | 484,0 | 488,0 | 45 | 488,5 | 60 | 488,9 | 110 |
| 02.07.2009 16:10:10 | 420 | 481,0 | 120 | 482,1 | 15 | 482,5 | 488,0 | 45 | 488,5 | 60 | 488,9 | 110 |