RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2009 16:59:33 | 170 | 499,0 | 100 | 499,3 | 50 | 500,1 | 502,0 | 66 | 503,0 | 116 | 504,0 | 376 |
| 01.07.2009 16:59:33 | 170 | 499,0 | 100 | 499,3 | 50 | 500,1 | 502,0 | 66 | 503,0 | 116 | 504,0 | 376 |
| 01.07.2009 16:59:33 | 170 | 499,0 | 100 | 499,3 | 50 | 500,1 | 502,0 | 66 | 503,0 | 116 | 504,0 | 376 |
| 01.07.2009 16:58:31 | 170 | 499,0 | 100 | 499,3 | 50 | 500,1 | 502,0 | 100 | 503,0 | 150 | 504,0 | 410 |
| 01.07.2009 16:58:31 | 170 | 499,0 | 100 | 499,3 | 50 | 500,1 | 502,0 | 100 | 503,0 | 150 | 504,0 | 410 |
| 01.07.2009 16:58:07 | 170 | 498,4 | 120 | 499,0 | 50 | 499,3 | 502,0 | 100 | 503,0 | 150 | 504,0 | 410 |
| 01.07.2009 16:58:07 | 170 | 498,4 | 120 | 499,0 | 50 | 499,3 | 502,0 | 100 | 503,0 | 150 | 504,0 | 410 |
| 01.07.2009 16:57:17 | 155 | 499,0 | 85 | 499,3 | 35 | 500,0 | 502,0 | 100 | 503,0 | 150 | 504,0 | 410 |
| 01.07.2009 16:56:55 | 155 | 498,4 | 105 | 499,0 | 35 | 500,0 | 502,0 | 100 | 503,0 | 150 | 504,0 | 410 |
| 01.07.2009 16:56:55 | 155 | 498,4 | 105 | 499,0 | 35 | 500,0 | 502,0 | 100 | 503,0 | 150 | 504,0 | 410 |
| 01.07.2009 16:56:55 | 155 | 498,4 | 105 | 499,0 | 35 | 500,0 | 502,0 | 100 | 503,0 | 150 | 504,0 | 410 |
| 01.07.2009 16:56:48 | 155 | 498,4 | 105 | 499,0 | 35 | 500,0 | 501,0 | 50 | 502,0 | 150 | 503,0 | 200 |
| 01.07.2009 16:56:38 | 105 | 498,4 | 55 | 499,0 | 35 | 500,0 | 501,0 | 50 | 502,0 | 150 | 503,0 | 200 |
| 01.07.2009 16:56:38 | 105 | 498,4 | 55 | 499,0 | 35 | 500,0 | 501,0 | 50 | 502,0 | 150 | 503,0 | 200 |
| 01.07.2009 16:55:59 | 105 | 498,4 | 55 | 499,0 | 35 | 500,0 | 502,0 | 100 | 503,0 | 150 | 504,0 | 410 |
| 01.07.2009 16:54:59 | 105 | 498,4 | 55 | 499,0 | 35 | 500,0 | 502,0 | 100 | 503,0 | 200 | 504,0 | 460 |
| 01.07.2009 16:54:59 | 105 | 498,4 | 55 | 499,0 | 35 | 500,0 | 502,0 | 100 | 503,0 | 200 | 504,0 | 460 |
| 01.07.2009 16:54:51 | 105 | 498,4 | 55 | 499,0 | 35 | 500,0 | 503,0 | 100 | 504,0 | 360 | 504,3 | 410 |
| 01.07.2009 16:54:51 | 105 | 498,4 | 55 | 499,0 | 35 | 500,0 | 503,0 | 100 | 504,0 | 360 | 504,3 | 410 |
| 01.07.2009 16:54:50 | 90 | 498,2 | 70 | 498,4 | 20 | 499,0 | 503,0 | 100 | 504,0 | 360 | 504,3 | 410 |
| 01.07.2009 16:54:50 | 90 | 498,2 | 70 | 498,4 | 20 | 499,0 | 503,0 | 100 | 504,0 | 360 | 504,3 | 410 |
| 01.07.2009 16:54:50 | 90 | 498,2 | 70 | 498,4 | 20 | 499,0 | 503,0 | 100 | 504,0 | 360 | 504,3 | 410 |
| 01.07.2009 16:53:14 | 90 | 498,2 | 70 | 498,4 | 20 | 499,0 | 500,0 | 8 | 503,0 | 108 | 504,0 | 368 |
| 01.07.2009 16:52:26 | 44 | 498,1 | 40 | 498,2 | 20 | 499,0 | 500,0 | 8 | 503,0 | 108 | 504,0 | 368 |
| 01.07.2009 16:52:07 | 44 | 498,1 | 40 | 498,2 | 20 | 499,0 | 500,0 | 8 | 503,0 | 108 | 504,0 | 368 |
| 01.07.2009 16:52:07 | 44 | 498,1 | 40 | 498,2 | 20 | 499,0 | 500,0 | 8 | 503,0 | 108 | 504,0 | 368 |
| 01.07.2009 16:52:07 | 44 | 498,1 | 40 | 498,2 | 20 | 499,0 | 500,0 | 8 | 503,0 | 108 | 504,0 | 368 |
| 01.07.2009 16:51:52 | 44 | 498,1 | 40 | 498,2 | 20 | 499,0 | 500,0 | 58 | 503,0 | 158 | 504,0 | 418 |
| 01.07.2009 16:51:52 | 44 | 498,1 | 40 | 498,2 | 20 | 499,0 | 500,0 | 58 | 503,0 | 158 | 504,0 | 418 |
| 01.07.2009 16:51:44 | 44 | 498,1 | 40 | 498,2 | 20 | 499,0 | 500,0 | 28 | 503,0 | 128 | 504,0 | 388 |
| 01.07.2009 16:51:29 | 44 | 498,1 | 40 | 498,2 | 20 | 499,0 | 500,0 | 28 | 503,0 | 128 | 504,0 | 338 |
| 01.07.2009 16:51:29 | 44 | 498,1 | 40 | 498,2 | 20 | 499,0 | 500,0 | 28 | 503,0 | 128 | 504,0 | 338 |
| 01.07.2009 16:51:29 | 44 | 498,1 | 40 | 498,2 | 20 | 499,0 | 500,0 | 28 | 503,0 | 128 | 504,0 | 338 |
| 01.07.2009 16:51:16 | 44 | 498,1 | 40 | 498,2 | 20 | 499,0 | 500,0 | 40 | 503,0 | 140 | 504,0 | 350 |
| 01.07.2009 16:51:16 | 44 | 498,1 | 40 | 498,2 | 20 | 499,0 | 500,0 | 40 | 503,0 | 140 | 504,0 | 350 |
| 01.07.2009 16:51:06 | 90 | 498,2 | 70 | 499,0 | 50 | 499,2 | 500,0 | 40 | 503,0 | 140 | 504,0 | 350 |
| 01.07.2009 16:51:06 | 90 | 498,2 | 70 | 499,0 | 50 | 499,2 | 500,0 | 40 | 503,0 | 140 | 504,0 | 350 |
| 01.07.2009 16:51:06 | 90 | 498,2 | 70 | 499,0 | 50 | 499,2 | 500,0 | 40 | 503,0 | 140 | 504,0 | 350 |
| 01.07.2009 16:50:58 | 90 | 498,2 | 70 | 499,0 | 50 | 499,2 | 500,0 | 90 | 503,0 | 190 | 504,0 | 400 |
| 01.07.2009 16:50:27 | 90 | 498,2 | 70 | 499,0 | 50 | 499,2 | 500,0 | 90 | 503,0 | 140 | 504,0 | 350 |
| 01.07.2009 16:50:27 | 90 | 498,2 | 70 | 499,0 | 50 | 499,2 | 500,0 | 90 | 503,0 | 140 | 504,0 | 350 |
| 01.07.2009 16:50:27 | 90 | 498,2 | 70 | 499,0 | 50 | 499,2 | 500,0 | 90 | 503,0 | 140 | 504,0 | 350 |
| 01.07.2009 16:49:51 | 90 | 498,2 | 70 | 499,0 | 50 | 499,2 | 500,0 | 290 | 503,0 | 340 | 504,0 | 550 |
| 01.07.2009 16:49:27 | 120 | 499,0 | 100 | 499,1 | 50 | 499,2 | 500,0 | 290 | 503,0 | 340 | 504,0 | 550 |
| 01.07.2009 16:49:27 | 120 | 499,0 | 100 | 499,1 | 50 | 499,2 | 500,0 | 290 | 503,0 | 340 | 504,0 | 550 |
| 01.07.2009 16:49:27 | 120 | 499,0 | 100 | 499,1 | 50 | 499,2 | 503,0 | 50 | 504,0 | 260 | 504,3 | 310 |
| 01.07.2009 16:49:27 | 120 | 499,0 | 100 | 499,1 | 50 | 499,2 | 503,0 | 50 | 504,0 | 260 | 504,3 | 310 |
| 01.07.2009 16:49:27 | 120 | 499,0 | 100 | 499,1 | 50 | 499,2 | 503,0 | 50 | 504,0 | 260 | 504,3 | 310 |
| 01.07.2009 16:49:27 | 110 | 499,1 | 60 | 499,2 | 10 | 502,0 | 503,0 | 50 | 504,0 | 260 | 504,3 | 310 |
| 01.07.2009 16:49:27 | 110 | 499,1 | 60 | 499,2 | 10 | 502,0 | 503,0 | 50 | 504,0 | 260 | 504,3 | 310 |