RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2009 16:58:38 | 133 | 487,8 | 83 | 488,0 | 20 | 488,1 | 492,2 | 25 | 496,0 | 48 | 497,0 | 228 |
| 30.06.2009 16:58:38 | 133 | 487,8 | 83 | 488,0 | 20 | 488,1 | 492,2 | 25 | 496,0 | 48 | 497,0 | 228 |
| 30.06.2009 16:56:49 | 163 | 484,0 | 113 | 487,8 | 63 | 488,0 | 492,2 | 25 | 496,0 | 48 | 497,0 | 228 |
| 30.06.2009 16:56:49 | 413 | 485,9 | 113 | 487,8 | 63 | 488,0 | 492,2 | 25 | 496,0 | 48 | 497,0 | 228 |
| 30.06.2009 16:56:25 | 413 | 485,4 | 113 | 487,8 | 63 | 488,0 | 492,2 | 25 | 496,0 | 48 | 497,0 | 228 |
| 30.06.2009 16:56:25 | 413 | 485,4 | 113 | 487,8 | 63 | 488,0 | 492,2 | 25 | 496,0 | 48 | 497,0 | 228 |
| 30.06.2009 16:56:02 | 413 | 485,4 | 113 | 487,8 | 63 | 488,0 | 492,2 | 25 | 496,0 | 48 | 497,0 | 228 |
| 30.06.2009 16:56:02 | 413 | 485,4 | 113 | 487,8 | 63 | 488,0 | 492,2 | 25 | 496,0 | 48 | 497,0 | 228 |
| 30.06.2009 16:55:39 | 393 | 485,4 | 93 | 487,8 | 43 | 488,0 | 492,2 | 25 | 496,0 | 48 | 497,0 | 228 |
| 30.06.2009 16:55:26 | 543 | 485,0 | 343 | 485,4 | 43 | 488,0 | 492,2 | 25 | 496,0 | 48 | 497,0 | 228 |
| 30.06.2009 16:55:24 | 293 | 484,0 | 243 | 485,0 | 43 | 488,0 | 492,2 | 25 | 496,0 | 48 | 497,0 | 228 |
| 30.06.2009 16:55:24 | 293 | 484,0 | 243 | 485,0 | 43 | 488,0 | 492,2 | 25 | 496,0 | 48 | 497,0 | 228 |
| 30.06.2009 16:55:15 | 293 | 484,0 | 243 | 485,0 | 43 | 488,0 | 492,2 | 25 | 496,0 | 48 | 497,0 | 228 |
| 30.06.2009 16:55:15 | 543 | 485,0 | 343 | 488,0 | 300 | 489,3 | 492,2 | 25 | 496,0 | 48 | 497,0 | 228 |
| 30.06.2009 16:55:15 | 543 | 485,0 | 343 | 488,0 | 300 | 489,3 | 492,2 | 25 | 496,0 | 48 | 497,0 | 228 |
| 30.06.2009 16:55:14 | 519 | 484,0 | 469 | 485,0 | 269 | 487,8 | 492,2 | 25 | 496,0 | 48 | 497,0 | 228 |
| 30.06.2009 16:55:14 | 519 | 484,0 | 469 | 485,0 | 269 | 487,8 | 492,2 | 25 | 496,0 | 48 | 497,0 | 228 |
| 30.06.2009 16:55:14 | 519 | 484,0 | 469 | 485,0 | 269 | 487,8 | 492,2 | 25 | 496,0 | 48 | 497,0 | 228 |
| 30.06.2009 16:55:14 | 512 | 485,0 | 312 | 487,8 | 43 | 488,0 | 492,2 | 25 | 496,0 | 48 | 497,0 | 228 |
| 30.06.2009 16:55:14 | 512 | 485,0 | 312 | 487,8 | 43 | 488,0 | 492,2 | 25 | 496,0 | 48 | 497,0 | 228 |
| 30.06.2009 16:55:12 | 519 | 484,0 | 469 | 485,0 | 269 | 487,8 | 488,0 | 7 | 492,2 | 32 | 496,0 | 55 |
| 30.06.2009 16:55:12 | 519 | 484,0 | 469 | 485,0 | 269 | 487,8 | 488,0 | 7 | 492,2 | 32 | 496,0 | 55 |
| 30.06.2009 16:55:12 | 519 | 484,0 | 469 | 485,0 | 269 | 487,8 | 488,0 | 7 | 492,2 | 32 | 496,0 | 55 |
| 30.06.2009 16:55:01 | 550 | 484,0 | 500 | 485,0 | 300 | 487,8 | 488,0 | 7 | 492,2 | 32 | 496,0 | 55 |
| 30.06.2009 16:55:01 | 550 | 484,0 | 500 | 485,0 | 300 | 487,8 | 488,0 | 7 | 492,2 | 32 | 496,0 | 55 |
| 30.06.2009 16:55:00 | 260 | 480,0 | 250 | 484,0 | 200 | 485,0 | 488,0 | 7 | 492,2 | 32 | 496,0 | 55 |
| 30.06.2009 16:55:00 | 260 | 480,0 | 250 | 484,0 | 200 | 485,0 | 488,0 | 7 | 492,2 | 32 | 496,0 | 55 |
| 30.06.2009 16:54:56 | 500 | 484,0 | 450 | 485,0 | 250 | 487,8 | 488,0 | 7 | 492,2 | 32 | 496,0 | 55 |
| 30.06.2009 16:54:56 | 500 | 484,0 | 450 | 485,0 | 250 | 487,8 | 488,0 | 7 | 492,2 | 32 | 496,0 | 55 |
| 30.06.2009 16:54:56 | 500 | 484,0 | 450 | 485,0 | 250 | 487,8 | 488,0 | 7 | 492,2 | 32 | 496,0 | 55 |
| 30.06.2009 16:54:49 | 260 | 480,0 | 250 | 484,0 | 200 | 485,0 | 488,0 | 7 | 492,2 | 32 | 496,0 | 55 |
| 30.06.2009 16:54:49 | 260 | 480,0 | 250 | 484,0 | 200 | 485,0 | 488,0 | 7 | 492,2 | 32 | 496,0 | 55 |
| 30.06.2009 16:54:49 | 550 | 484,0 | 500 | 485,0 | 300 | 487,8 | 488,0 | 7 | 492,2 | 32 | 496,0 | 55 |
| 30.06.2009 16:54:49 | 550 | 484,0 | 500 | 485,0 | 300 | 487,8 | 488,0 | 7 | 492,2 | 32 | 496,0 | 55 |
| 30.06.2009 16:54:43 | 500 | 484,0 | 450 | 485,0 | 250 | 487,8 | 488,0 | 7 | 492,2 | 32 | 496,0 | 55 |
| 30.06.2009 16:54:43 | 500 | 484,0 | 450 | 485,0 | 250 | 487,8 | 488,0 | 7 | 492,2 | 32 | 496,0 | 55 |
| 30.06.2009 16:54:43 | 500 | 484,0 | 450 | 485,0 | 250 | 487,8 | 488,0 | 7 | 492,2 | 32 | 496,0 | 55 |
| 30.06.2009 16:54:37 | 550 | 484,0 | 500 | 485,0 | 300 | 487,8 | 488,0 | 7 | 492,2 | 32 | 496,0 | 55 |
| 30.06.2009 16:54:37 | 550 | 484,0 | 500 | 485,0 | 300 | 487,8 | 488,0 | 7 | 492,2 | 32 | 496,0 | 55 |
| 30.06.2009 16:54:36 | 260 | 480,0 | 250 | 484,0 | 200 | 485,0 | 488,0 | 7 | 492,2 | 32 | 496,0 | 55 |
| 30.06.2009 16:54:36 | 260 | 480,0 | 250 | 484,0 | 200 | 485,0 | 488,0 | 7 | 492,2 | 32 | 496,0 | 55 |
| 30.06.2009 16:54:33 | 500 | 484,0 | 450 | 485,0 | 250 | 487,8 | 488,0 | 7 | 492,2 | 32 | 496,0 | 55 |
| 30.06.2009 16:54:33 | 500 | 484,0 | 450 | 485,0 | 250 | 487,8 | 488,0 | 7 | 492,2 | 32 | 496,0 | 55 |
| 30.06.2009 16:54:33 | 500 | 484,0 | 450 | 485,0 | 250 | 487,8 | 488,0 | 7 | 492,2 | 32 | 496,0 | 55 |
| 30.06.2009 16:53:50 | 550 | 484,0 | 500 | 485,0 | 300 | 487,8 | 488,0 | 7 | 492,2 | 32 | 496,0 | 55 |
| 30.06.2009 16:53:49 | 550 | 484,0 | 500 | 485,0 | 300 | 487,8 | 488,0 | 7 | 488,2 | 57 | 492,2 | 82 |
| 30.06.2009 16:53:49 | 550 | 484,0 | 500 | 485,0 | 300 | 487,8 | 488,0 | 7 | 488,2 | 57 | 492,2 | 82 |
| 30.06.2009 16:53:49 | 550 | 484,0 | 500 | 485,0 | 300 | 487,8 | 488,2 | 50 | 492,2 | 75 | 496,0 | 98 |
| 30.06.2009 16:53:49 | 550 | 484,0 | 500 | 485,0 | 300 | 487,8 | 488,2 | 50 | 492,2 | 75 | 496,0 | 98 |
| 30.06.2009 16:53:49 | 550 | 484,0 | 500 | 485,0 | 300 | 487,8 | 488,2 | 50 | 492,2 | 75 | 496,0 | 98 |