RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2009 16:58:22 | 400 | 488,4 | 100 | 488,6 | 50 | 490,0 | 494,9 | 60 | 495,0 | 278 | 496,0 | 378 |
| 29.06.2009 16:58:22 | 400 | 488,4 | 100 | 488,6 | 50 | 490,0 | 494,9 | 60 | 495,0 | 278 | 496,0 | 378 |
| 29.06.2009 16:58:22 | 400 | 488,4 | 100 | 488,6 | 50 | 490,0 | 494,9 | 60 | 495,0 | 278 | 496,0 | 378 |
| 29.06.2009 16:58:22 | 400 | 488,4 | 100 | 488,6 | 50 | 490,0 | 494,9 | 200 | 495,0 | 418 | 496,0 | 518 |
| 29.06.2009 16:58:22 | 400 | 488,4 | 100 | 488,6 | 50 | 490,0 | 494,9 | 200 | 495,0 | 418 | 496,0 | 518 |
| 29.06.2009 16:58:22 | 400 | 488,4 | 100 | 488,6 | 50 | 490,0 | 494,9 | 200 | 495,0 | 418 | 496,0 | 518 |
| 29.06.2009 16:58:00 | 400 | 488,4 | 100 | 488,6 | 50 | 490,0 | 494,5 | 10 | 494,9 | 210 | 495,0 | 428 |
| 29.06.2009 16:58:00 | 400 | 488,4 | 100 | 488,6 | 50 | 490,0 | 494,5 | 10 | 494,9 | 210 | 495,0 | 428 |
| 29.06.2009 16:58:00 | 400 | 488,4 | 100 | 488,6 | 50 | 490,0 | 494,5 | 10 | 494,9 | 210 | 495,0 | 428 |
| 29.06.2009 16:57:43 | 400 | 488,4 | 100 | 488,6 | 50 | 490,0 | 494,0 | 50 | 494,5 | 60 | 494,9 | 260 |
| 29.06.2009 16:57:43 | 400 | 488,4 | 100 | 488,6 | 50 | 490,0 | 494,0 | 50 | 494,5 | 60 | 494,9 | 260 |
| 29.06.2009 16:56:42 | 400 | 488,4 | 100 | 488,6 | 50 | 490,0 | 494,5 | 10 | 494,9 | 210 | 495,0 | 428 |
| 29.06.2009 16:56:38 | 400 | 488,4 | 100 | 488,6 | 50 | 490,0 | 494,5 | 10 | 495,0 | 228 | 496,0 | 328 |
| 29.06.2009 16:56:38 | 400 | 488,4 | 100 | 488,6 | 50 | 490,0 | 494,5 | 10 | 495,0 | 228 | 496,0 | 328 |
| 29.06.2009 16:54:39 | 400 | 488,4 | 100 | 488,6 | 50 | 490,0 | 493,5 | 50 | 494,0 | 200 | 495,0 | 418 |
| 29.06.2009 16:54:39 | 400 | 488,4 | 100 | 488,6 | 50 | 490,0 | 493,5 | 50 | 494,0 | 200 | 495,0 | 418 |
| 29.06.2009 16:54:39 | 400 | 488,4 | 100 | 488,6 | 50 | 490,0 | 493,5 | 50 | 494,0 | 200 | 495,0 | 418 |
| 29.06.2009 16:54:39 | 400 | 488,4 | 100 | 488,6 | 50 | 490,0 | 494,0 | 150 | 495,0 | 368 | 496,0 | 468 |
| 29.06.2009 16:54:39 | 400 | 488,4 | 100 | 488,6 | 50 | 490,0 | 494,0 | 150 | 495,0 | 368 | 496,0 | 468 |
| 29.06.2009 16:54:39 | 400 | 488,4 | 100 | 488,6 | 50 | 490,0 | 494,0 | 150 | 495,0 | 368 | 496,0 | 468 |
| 29.06.2009 16:54:39 | 400 | 488,4 | 100 | 488,6 | 50 | 490,0 | 495,0 | 218 | 496,0 | 318 | 496,4 | 418 |
| 29.06.2009 16:54:39 | 400 | 488,4 | 100 | 488,6 | 50 | 490,0 | 495,0 | 218 | 496,0 | 318 | 496,4 | 418 |
| 29.06.2009 16:54:39 | 400 | 488,4 | 100 | 488,6 | 50 | 490,0 | 495,0 | 218 | 496,0 | 318 | 496,4 | 418 |
| 29.06.2009 16:53:07 | 400 | 488,4 | 100 | 488,6 | 50 | 490,0 | 493,0 | 50 | 493,5 | 100 | 494,0 | 250 |
| 29.06.2009 16:53:00 | 400 | 488,2 | 350 | 488,4 | 50 | 490,0 | 493,0 | 50 | 493,5 | 100 | 494,0 | 250 |
| 29.06.2009 16:51:52 | 378 | 488,4 | 78 | 489,1 | 50 | 490,0 | 493,0 | 50 | 493,5 | 100 | 494,0 | 250 |
| 29.06.2009 16:51:51 | 128 | 488,2 | 78 | 489,1 | 50 | 490,0 | 493,0 | 50 | 493,5 | 100 | 494,0 | 250 |
| 29.06.2009 16:50:49 | 428 | 488,2 | 78 | 489,1 | 50 | 490,0 | 493,0 | 50 | 493,5 | 100 | 494,0 | 250 |
| 29.06.2009 16:50:47 | 128 | 488,2 | 78 | 489,1 | 50 | 490,0 | 493,0 | 50 | 493,5 | 100 | 494,0 | 250 |
| 29.06.2009 16:41:11 | 128 | 488,2 | 78 | 489,1 | 50 | 490,0 | 493,0 | 50 | 493,5 | 100 | 494,0 | 250 |
| 29.06.2009 16:41:11 | 378 | 488,7 | 78 | 489,1 | 50 | 490,0 | 493,0 | 50 | 493,5 | 100 | 494,0 | 250 |
| 29.06.2009 16:41:06 | 428 | 488,2 | 78 | 489,1 | 50 | 490,0 | 493,0 | 50 | 493,5 | 100 | 494,0 | 250 |
| 29.06.2009 16:41:06 | 428 | 488,2 | 78 | 489,1 | 50 | 490,0 | 493,0 | 50 | 493,5 | 100 | 494,0 | 250 |
| 29.06.2009 16:40:44 | 428 | 488,2 | 78 | 489,1 | 50 | 490,0 | 493,0 | 57 | 493,5 | 107 | 494,0 | 257 |
| 29.06.2009 16:40:43 | 128 | 488,2 | 78 | 489,1 | 50 | 490,0 | 493,0 | 57 | 493,5 | 107 | 494,0 | 257 |
| 29.06.2009 16:40:13 | 128 | 488,2 | 78 | 489,1 | 50 | 490,0 | 493,0 | 57 | 493,5 | 107 | 494,0 | 257 |
| 29.06.2009 16:39:14 | 98 | 488,1 | 78 | 489,1 | 50 | 490,0 | 493,0 | 57 | 493,5 | 107 | 494,0 | 257 |
| 29.06.2009 16:39:14 | 98 | 488,1 | 78 | 489,1 | 50 | 490,0 | 493,0 | 57 | 493,5 | 107 | 494,0 | 257 |
| 29.06.2009 16:37:29 | 98 | 488,1 | 78 | 489,1 | 50 | 490,0 | 493,0 | 50 | 493,5 | 100 | 494,0 | 250 |
| 29.06.2009 16:37:29 | 98 | 488,1 | 78 | 489,1 | 50 | 490,0 | 493,0 | 50 | 493,5 | 100 | 494,0 | 250 |
| 29.06.2009 16:36:50 | 128 | 489,1 | 100 | 490,0 | 50 | 491,7 | 493,0 | 50 | 493,5 | 100 | 494,0 | 250 |
| 29.06.2009 16:36:50 | 128 | 489,1 | 100 | 490,0 | 50 | 491,7 | 493,0 | 50 | 493,5 | 100 | 494,0 | 250 |
| 29.06.2009 16:36:47 | 128 | 489,1 | 100 | 490,0 | 50 | 491,7 | 493,0 | 50 | 493,5 | 100 | 494,0 | 250 |
| 29.06.2009 16:36:47 | 128 | 489,1 | 100 | 490,0 | 50 | 491,7 | 493,0 | 50 | 493,5 | 100 | 494,0 | 250 |
| 29.06.2009 16:36:47 | 128 | 489,1 | 100 | 490,0 | 50 | 491,7 | 493,0 | 50 | 493,5 | 100 | 494,0 | 250 |
| 29.06.2009 16:36:44 | 128 | 489,1 | 100 | 490,0 | 50 | 491,7 | 492,0 | 50 | 493,0 | 100 | 493,5 | 150 |
| 29.06.2009 16:36:44 | 128 | 489,1 | 100 | 490,0 | 50 | 491,7 | 492,0 | 50 | 493,0 | 100 | 493,5 | 150 |
| 29.06.2009 16:35:41 | 378 | 488,2 | 78 | 489,1 | 50 | 490,0 | 491,7 | 40 | 492,0 | 90 | 493,0 | 140 |
| 29.06.2009 16:35:41 | 378 | 488,2 | 78 | 489,1 | 50 | 490,0 | 491,7 | 40 | 492,0 | 90 | 493,0 | 140 |
| 29.06.2009 16:35:41 | 378 | 488,2 | 78 | 489,1 | 50 | 490,0 | 491,7 | 40 | 492,0 | 90 | 493,0 | 140 |