RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2009 16:59:54 | 90 | 478,0 | 60 | 478,1 | 50 | 478,3 | 480,0 | 200 | 486,3 | 500 | 487,0 | 600 |
| 26.06.2009 16:59:01 | 110 | 478,1 | 100 | 478,2 | 50 | 478,3 | 480,0 | 200 | 486,3 | 500 | 487,0 | 600 |
| 26.06.2009 16:59:01 | 110 | 478,1 | 100 | 478,2 | 50 | 478,3 | 480,0 | 200 | 486,3 | 500 | 487,0 | 600 |
| 26.06.2009 16:55:58 | 90 | 478,0 | 60 | 478,1 | 50 | 478,2 | 480,0 | 200 | 486,3 | 500 | 487,0 | 600 |
| 26.06.2009 16:55:58 | 90 | 478,0 | 60 | 478,1 | 50 | 478,2 | 480,0 | 200 | 486,3 | 500 | 487,0 | 600 |
| 26.06.2009 16:55:42 | 90 | 478,0 | 60 | 478,1 | 50 | 478,2 | 486,3 | 300 | 487,0 | 400 | 487,5 | 450 |
| 26.06.2009 16:55:42 | 90 | 478,0 | 60 | 478,1 | 50 | 478,2 | 486,3 | 300 | 487,0 | 400 | 487,5 | 450 |
| 26.06.2009 16:55:33 | 90 | 478,0 | 60 | 478,1 | 50 | 478,2 | 480,0 | 100 | 486,3 | 400 | 487,0 | 500 |
| 26.06.2009 16:55:33 | 90 | 478,0 | 60 | 478,1 | 50 | 478,2 | 480,0 | 100 | 486,3 | 400 | 487,0 | 500 |
| 26.06.2009 16:55:33 | 90 | 478,0 | 60 | 478,1 | 50 | 478,2 | 480,0 | 100 | 486,3 | 400 | 487,0 | 500 |
| 26.06.2009 16:53:41 | 90 | 478,0 | 60 | 478,1 | 50 | 478,2 | 480,0 | 200 | 486,3 | 500 | 487,0 | 600 |
| 26.06.2009 16:53:41 | 90 | 478,0 | 60 | 478,1 | 50 | 478,2 | 480,0 | 200 | 486,3 | 500 | 487,0 | 600 |
| 26.06.2009 16:52:32 | 90 | 477,7 | 40 | 478,0 | 10 | 478,1 | 480,0 | 200 | 486,3 | 500 | 487,0 | 600 |
| 26.06.2009 16:52:27 | 90 | 477,7 | 40 | 478,0 | 10 | 478,1 | 480,0 | 200 | 487,0 | 300 | 487,5 | 350 |
| 26.06.2009 16:45:44 | 90 | 477,7 | 40 | 478,0 | 10 | 478,1 | 480,0 | 200 | 486,2 | 500 | 487,0 | 600 |
| 26.06.2009 16:45:44 | 90 | 477,7 | 40 | 478,0 | 10 | 478,1 | 480,0 | 200 | 486,2 | 500 | 487,0 | 600 |
| 26.06.2009 16:45:44 | 90 | 477,7 | 40 | 478,0 | 10 | 478,1 | 480,0 | 200 | 486,2 | 500 | 487,0 | 600 |
| 26.06.2009 16:38:03 | 100 | 477,7 | 50 | 478,0 | 20 | 478,1 | 480,0 | 200 | 486,2 | 500 | 487,0 | 600 |
| 26.06.2009 16:38:03 | 100 | 477,7 | 50 | 478,0 | 20 | 478,1 | 480,0 | 200 | 486,2 | 500 | 487,0 | 600 |
| 26.06.2009 16:35:39 | 280 | 477,1 | 80 | 477,7 | 30 | 478,0 | 480,0 | 200 | 486,2 | 500 | 487,0 | 600 |
| 26.06.2009 16:35:39 | 280 | 477,1 | 80 | 477,7 | 30 | 478,0 | 480,0 | 200 | 486,2 | 500 | 487,0 | 600 |
| 26.06.2009 16:35:39 | 280 | 477,1 | 80 | 477,7 | 30 | 478,0 | 480,0 | 200 | 486,2 | 500 | 487,0 | 600 |
| 26.06.2009 16:35:34 | 290 | 477,1 | 90 | 477,7 | 40 | 478,0 | 480,0 | 200 | 486,2 | 500 | 487,0 | 600 |
| 26.06.2009 16:35:34 | 290 | 477,1 | 90 | 477,7 | 40 | 478,0 | 480,0 | 200 | 486,2 | 500 | 487,0 | 600 |
| 26.06.2009 16:35:31 | 290 | 477,1 | 90 | 477,7 | 40 | 478,0 | 486,2 | 300 | 487,0 | 400 | 487,5 | 450 |
| 26.06.2009 16:35:31 | 290 | 477,1 | 90 | 477,7 | 40 | 478,0 | 486,2 | 300 | 487,0 | 400 | 487,5 | 450 |
| 26.06.2009 16:35:13 | 290 | 477,1 | 90 | 477,7 | 40 | 478,0 | 481,0 | 200 | 486,2 | 500 | 487,0 | 600 |
| 26.06.2009 16:35:13 | 290 | 477,1 | 90 | 477,7 | 40 | 478,0 | 481,0 | 200 | 486,2 | 500 | 487,0 | 600 |
| 26.06.2009 16:35:05 | 290 | 477,1 | 90 | 477,7 | 40 | 478,0 | 486,2 | 300 | 487,0 | 400 | 487,5 | 450 |
| 26.06.2009 16:35:05 | 290 | 477,1 | 90 | 477,7 | 40 | 478,0 | 486,2 | 300 | 487,0 | 400 | 487,5 | 450 |
| 26.06.2009 16:34:56 | 290 | 477,1 | 90 | 477,7 | 40 | 478,0 | 482,0 | 200 | 486,2 | 500 | 487,0 | 600 |
| 26.06.2009 16:34:56 | 290 | 477,1 | 90 | 477,7 | 40 | 478,0 | 482,0 | 200 | 486,2 | 500 | 487,0 | 600 |
| 26.06.2009 16:34:56 | 290 | 477,1 | 90 | 477,7 | 40 | 478,0 | 482,0 | 200 | 486,2 | 500 | 487,0 | 600 |
| 26.06.2009 16:34:27 | 300 | 477,1 | 100 | 477,7 | 50 | 478,0 | 482,0 | 200 | 486,2 | 500 | 487,0 | 600 |
| 26.06.2009 16:34:27 | 300 | 477,1 | 100 | 477,7 | 50 | 478,0 | 482,0 | 200 | 486,2 | 500 | 487,0 | 600 |
| 26.06.2009 16:32:01 | 300 | 477,1 | 100 | 477,7 | 50 | 478,0 | 481,3 | 20 | 482,0 | 220 | 486,2 | 520 |
| 26.06.2009 16:31:58 | 300 | 477,1 | 100 | 477,7 | 50 | 478,0 | 481,3 | 20 | 482,0 | 220 | 486,7 | 520 |
| 26.06.2009 16:31:58 | 300 | 477,1 | 100 | 477,7 | 50 | 478,0 | 481,3 | 20 | 482,0 | 220 | 487,0 | 320 |
| 26.06.2009 16:31:58 | 300 | 477,1 | 100 | 477,7 | 50 | 478,0 | 481,3 | 20 | 482,0 | 220 | 487,0 | 320 |
| 26.06.2009 16:27:36 | 300 | 477,1 | 100 | 477,7 | 50 | 478,0 | 481,3 | 20 | 482,0 | 220 | 486,7 | 520 |
| 26.06.2009 16:27:32 | 300 | 477,1 | 100 | 477,7 | 50 | 478,0 | 481,3 | 20 | 482,0 | 220 | 487,0 | 320 |
| 26.06.2009 16:27:32 | 300 | 477,1 | 100 | 477,7 | 50 | 478,0 | 481,3 | 20 | 482,0 | 220 | 487,0 | 320 |
| 26.06.2009 16:27:32 | 300 | 477,1 | 100 | 477,7 | 50 | 478,0 | 481,3 | 20 | 482,0 | 220 | 487,0 | 320 |
| 26.06.2009 16:26:36 | 400 | 477,6 | 100 | 477,7 | 50 | 478,0 | 481,3 | 20 | 482,0 | 220 | 487,0 | 320 |
| 26.06.2009 16:26:36 | 400 | 477,6 | 100 | 477,7 | 50 | 478,0 | 481,3 | 20 | 482,0 | 220 | 487,0 | 320 |
| 26.06.2009 16:26:21 | 550 | 477,1 | 350 | 477,6 | 50 | 477,7 | 481,3 | 20 | 482,0 | 220 | 487,0 | 320 |
| 26.06.2009 16:26:21 | 550 | 477,1 | 350 | 477,6 | 50 | 477,7 | 481,3 | 20 | 482,0 | 220 | 487,0 | 320 |
| 26.06.2009 16:25:31 | 600 | 477,1 | 400 | 477,6 | 100 | 477,7 | 481,3 | 20 | 482,0 | 220 | 487,0 | 320 |
| 26.06.2009 16:25:31 | 600 | 477,1 | 400 | 477,6 | 100 | 477,7 | 481,3 | 20 | 482,0 | 220 | 487,0 | 320 |
| 26.06.2009 16:25:15 | 550 | 477,1 | 350 | 477,6 | 50 | 477,7 | 481,3 | 20 | 482,0 | 220 | 487,0 | 320 |