RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2009 16:58:29 | 264 | 480,5 | 257 | 481,0 | 7 | 481,1 | 484,4 | 20 | 484,5 | 63 | 484,9 | 113 |
| 25.06.2009 16:58:29 | 264 | 480,5 | 257 | 481,0 | 7 | 481,1 | 484,4 | 20 | 484,5 | 63 | 484,9 | 113 |
| 25.06.2009 16:57:12 | 264 | 480,5 | 257 | 481,0 | 7 | 481,1 | 484,5 | 43 | 484,9 | 93 | 485,0 | 194 |
| 25.06.2009 16:57:12 | 264 | 480,5 | 257 | 481,0 | 7 | 481,1 | 484,5 | 43 | 484,9 | 93 | 485,0 | 194 |
| 25.06.2009 16:57:12 | 264 | 480,5 | 257 | 481,0 | 7 | 481,1 | 484,5 | 43 | 484,9 | 93 | 485,0 | 194 |
| 25.06.2009 16:56:19 | 264 | 480,5 | 257 | 481,0 | 7 | 481,1 | 484,4 | 50 | 484,5 | 93 | 484,9 | 143 |
| 25.06.2009 16:56:19 | 264 | 480,5 | 257 | 481,0 | 7 | 481,1 | 484,4 | 50 | 484,5 | 93 | 484,9 | 143 |
| 25.06.2009 16:56:19 | 264 | 480,5 | 257 | 481,0 | 7 | 481,1 | 484,4 | 50 | 484,5 | 93 | 484,9 | 143 |
| 25.06.2009 16:55:47 | 262 | 481,0 | 12 | 481,1 | 5 | 484,0 | 484,4 | 50 | 484,5 | 93 | 484,9 | 143 |
| 25.06.2009 16:55:47 | 262 | 481,0 | 12 | 481,1 | 5 | 484,0 | 484,4 | 50 | 484,5 | 93 | 484,9 | 143 |
| 25.06.2009 16:55:04 | 262 | 481,0 | 12 | 481,1 | 5 | 484,0 | 484,5 | 43 | 484,9 | 93 | 485,0 | 194 |
| 25.06.2009 16:55:04 | 262 | 481,0 | 12 | 481,1 | 5 | 484,0 | 484,5 | 43 | 484,9 | 93 | 485,0 | 194 |
| 25.06.2009 16:55:04 | 262 | 481,0 | 12 | 481,1 | 5 | 484,0 | 484,5 | 43 | 484,9 | 93 | 485,0 | 194 |
| 25.06.2009 16:50:46 | 264 | 480,5 | 257 | 481,0 | 7 | 481,1 | 484,5 | 50 | 484,9 | 100 | 485,0 | 201 |
| 25.06.2009 16:50:46 | 264 | 480,5 | 257 | 481,0 | 7 | 481,1 | 484,5 | 50 | 484,9 | 100 | 485,0 | 201 |
| 25.06.2009 16:50:46 | 264 | 480,5 | 257 | 481,0 | 7 | 481,1 | 484,5 | 50 | 484,9 | 100 | 485,0 | 201 |
| 25.06.2009 16:50:46 | 262 | 481,0 | 12 | 481,1 | 5 | 484,0 | 484,5 | 50 | 484,9 | 100 | 485,0 | 201 |
| 25.06.2009 16:50:46 | 262 | 481,0 | 12 | 481,1 | 5 | 484,0 | 484,5 | 50 | 484,9 | 100 | 485,0 | 201 |
| 25.06.2009 16:50:12 | 264 | 480,5 | 257 | 481,0 | 7 | 481,1 | 484,0 | 145 | 484,5 | 195 | 484,9 | 245 |
| 25.06.2009 16:49:18 | 264 | 480,5 | 257 | 481,0 | 7 | 481,1 | 484,0 | 145 | 484,9 | 195 | 485,0 | 296 |
| 25.06.2009 16:47:08 | 264 | 480,5 | 257 | 481,0 | 7 | 481,1 | 484,0 | 145 | 484,9 | 195 | 485,0 | 296 |
| 25.06.2009 16:44:44 | 264 | 480,5 | 257 | 481,0 | 7 | 481,1 | 484,0 | 145 | 485,0 | 246 | 485,9 | 296 |
| 25.06.2009 16:44:44 | 264 | 480,5 | 257 | 481,0 | 7 | 481,1 | 484,0 | 145 | 485,0 | 246 | 485,9 | 296 |
| 25.06.2009 16:43:14 | 307 | 480,1 | 107 | 480,2 | 7 | 480,5 | 484,0 | 145 | 485,0 | 246 | 485,9 | 296 |
| 25.06.2009 16:43:14 | 357 | 480,2 | 257 | 480,5 | 250 | 481,0 | 484,0 | 145 | 485,0 | 246 | 485,9 | 296 |
| 25.06.2009 16:43:14 | 357 | 480,2 | 257 | 480,5 | 250 | 481,0 | 484,0 | 145 | 485,0 | 246 | 485,9 | 296 |
| 25.06.2009 16:43:11 | 307 | 480,1 | 107 | 480,2 | 7 | 480,5 | 484,0 | 145 | 485,0 | 246 | 485,9 | 296 |
| 25.06.2009 16:39:17 | 307 | 480,1 | 107 | 480,2 | 7 | 480,5 | 484,0 | 145 | 485,0 | 246 | 485,9 | 296 |
| 25.06.2009 16:39:17 | 307 | 480,1 | 107 | 480,2 | 7 | 480,5 | 484,0 | 145 | 485,0 | 246 | 485,9 | 296 |
| 25.06.2009 16:37:18 | 307 | 480,1 | 107 | 480,2 | 7 | 480,5 | 484,0 | 145 | 485,0 | 246 | 485,9 | 296 |
| 25.06.2009 16:35:25 | 307 | 480,1 | 107 | 480,2 | 7 | 480,5 | 484,0 | 145 | 485,0 | 246 | 485,9 | 296 |
| 25.06.2009 16:34:00 | 307 | 480,1 | 107 | 480,2 | 7 | 480,5 | 484,0 | 145 | 485,0 | 246 | 486,0 | 396 |
| 25.06.2009 16:34:00 | 307 | 480,1 | 107 | 480,2 | 7 | 480,5 | 484,0 | 145 | 485,0 | 246 | 486,0 | 396 |
| 25.06.2009 16:31:57 | 307 | 480,1 | 107 | 480,2 | 7 | 480,5 | 484,0 | 45 | 485,0 | 146 | 486,0 | 296 |
| 25.06.2009 16:31:57 | 307 | 480,1 | 107 | 480,2 | 7 | 480,5 | 484,0 | 45 | 485,0 | 146 | 486,0 | 296 |
| 25.06.2009 16:31:57 | 307 | 480,1 | 107 | 480,2 | 7 | 480,5 | 484,0 | 45 | 485,0 | 146 | 486,0 | 296 |
| 25.06.2009 16:31:53 | 307 | 480,1 | 107 | 480,2 | 7 | 480,5 | 484,0 | 50 | 485,0 | 151 | 486,0 | 301 |
| 25.06.2009 16:31:53 | 307 | 480,1 | 107 | 480,2 | 7 | 480,5 | 484,0 | 50 | 485,0 | 151 | 486,0 | 301 |
| 25.06.2009 16:31:41 | 350 | 480,0 | 300 | 480,1 | 100 | 480,2 | 484,0 | 50 | 485,0 | 151 | 486,0 | 301 |
| 25.06.2009 16:31:41 | 350 | 480,0 | 300 | 480,1 | 100 | 480,2 | 484,0 | 50 | 485,0 | 151 | 486,0 | 301 |
| 25.06.2009 16:31:09 | 300 | 480,0 | 250 | 480,1 | 50 | 480,2 | 484,0 | 50 | 485,0 | 151 | 486,0 | 301 |
| 25.06.2009 16:24:38 | 300 | 480,0 | 250 | 480,1 | 50 | 480,2 | 484,0 | 50 | 485,0 | 151 | 486,0 | 301 |
| 25.06.2009 16:24:38 | 300 | 480,0 | 250 | 480,1 | 50 | 480,2 | 484,0 | 50 | 485,0 | 151 | 486,0 | 301 |
| 25.06.2009 16:23:16 | 300 | 478,1 | 250 | 480,0 | 200 | 480,1 | 484,0 | 50 | 485,0 | 151 | 486,0 | 301 |
| 25.06.2009 16:21:45 | 300 | 478,1 | 250 | 480,0 | 200 | 480,1 | 484,0 | 50 | 485,0 | 151 | 486,0 | 351 |
| 25.06.2009 16:21:45 | 300 | 478,1 | 250 | 480,0 | 200 | 480,1 | 484,0 | 50 | 485,0 | 151 | 486,0 | 351 |
| 25.06.2009 16:21:45 | 300 | 478,1 | 250 | 480,0 | 200 | 480,1 | 484,0 | 50 | 485,0 | 151 | 486,0 | 351 |
| 25.06.2009 16:21:08 | 350 | 478,1 | 300 | 480,0 | 250 | 480,1 | 484,0 | 50 | 485,0 | 151 | 486,0 | 351 |
| 25.06.2009 16:21:08 | 350 | 478,1 | 300 | 480,0 | 250 | 480,1 | 484,0 | 50 | 485,0 | 151 | 486,0 | 351 |
| 25.06.2009 16:21:08 | 350 | 478,1 | 300 | 480,0 | 250 | 480,1 | 484,0 | 50 | 485,0 | 151 | 486,0 | 351 |