RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.06. 17:00 19.06. 17:00 23.06. 17:00 24.06. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.06.2009 16:59:22	200	466,3	150	466,5	100	467,0	467,4	300	471,0	350	475,0	2 350
22.06.2009 16:59:22	200	466,3	150	466,5	100	467,0	467,4	300	471,0	350	475,0	2 350
22.06.2009 16:59:09	250	466,5	200	467,0	100	467,3	467,4	300	471,0	350	475,0	2 350
22.06.2009 16:58:43	250	466,5	200	467,0	100	467,3	467,4	300	468,0	450	471,0	500
22.06.2009 16:58:43	250	466,5	200	467,0	100	467,3	467,4	300	468,0	450	471,0	500
22.06.2009 16:58:40	200	466,3	150	466,5	100	467,0	468,0	150	471,0	200	475,0	2 200
22.06.2009 16:58:40	200	466,3	150	466,5	100	467,0	468,0	150	471,0	200	475,0	2 200
22.06.2009 16:58:40	250	466,5	200	467,0	100	467,3	468,0	150	471,0	200	475,0	2 200
22.06.2009 16:58:40	250	466,5	200	467,0	100	467,3	468,0	150	471,0	200	475,0	2 200
22.06.2009 16:58:34	200	466,3	150	466,5	100	467,0	467,3	250	468,0	400	471,0	450
22.06.2009 16:58:34	200	466,3	150	466,5	100	467,0	467,3	250	468,0	400	471,0	450
22.06.2009 16:58:34	200	466,3	150	466,5	100	467,0	467,3	250	468,0	400	471,0	450
22.06.2009 16:58:32	200	466,3	150	466,5	100	467,0	467,3	300	468,0	450	471,0	500
22.06.2009 16:58:32	200	466,3	150	466,5	100	467,0	467,3	300	468,0	450	471,0	500
22.06.2009 16:58:32	200	466,3	150	466,5	100	467,0	467,3	300	468,0	450	471,0	500
22.06.2009 16:58:12	250	466,3	200	466,5	150	467,0	467,3	300	468,0	450	471,0	500
22.06.2009 16:58:12	250	466,3	200	466,5	150	467,0	467,3	300	468,0	450	471,0	500
22.06.2009 16:58:07	250	466,3	200	466,5	150	467,0	468,0	150	471,0	200	475,0	2 200
22.06.2009 16:58:07	250	466,3	200	466,5	150	467,0	468,0	150	471,0	200	475,0	2 200
22.06.2009 16:55:55	250	466,3	200	466,5	150	467,0	467,8	300	468,0	450	471,0	500
22.06.2009 16:55:55	250	466,3	200	466,5	150	467,0	467,8	300	468,0	450	471,0	500
22.06.2009 16:55:39	200	466,3	150	466,5	100	467,0	467,8	300	468,0	450	471,0	500
22.06.2009 16:55:35	170	466,2	150	466,5	100	467,0	467,8	300	468,0	450	471,0	500
22.06.2009 16:55:35	170	466,2	150	466,5	100	467,0	467,8	300	468,0	450	471,0	500
22.06.2009 16:55:32	120	466,1	70	466,2	50	466,5	467,8	300	468,0	450	471,0	500
22.06.2009 16:55:32	120	466,1	70	466,2	50	466,5	467,8	300	468,0	450	471,0	500
22.06.2009 16:55:32	120	466,1	70	466,2	50	466,5	467,8	300	468,0	450	471,0	500
22.06.2009 16:55:25	120	466,1	70	466,2	50	466,5	467,0	50	467,8	350	468,0	500
22.06.2009 16:55:25	120	466,1	70	466,2	50	466,5	467,0	50	467,8	350	468,0	500
22.06.2009 16:55:25	120	466,1	70	466,2	50	466,5	467,0	50	467,8	350	468,0	500
22.06.2009 16:55:18	120	466,1	70	466,2	50	466,5	467,0	100	467,8	400	468,0	550
22.06.2009 16:55:15	120	466,1	70	466,2	50	466,5	467,0	100	467,7	131	467,8	431
22.06.2009 16:55:15	120	466,1	70	466,2	50	466,5	467,0	100	467,7	131	467,8	431
22.06.2009 16:54:29	270	466,0	70	466,1	20	466,2	467,0	100	467,7	131	467,8	431
22.06.2009 16:54:29	270	466,0	70	466,1	20	466,2	467,0	100	467,7	131	467,8	431
22.06.2009 16:54:29	270	466,0	70	466,1	20	466,2	467,7	31	467,8	331	468,0	481
22.06.2009 16:54:29	270	466,0	70	466,1	20	466,2	467,7	31	467,8	331	468,0	481
22.06.2009 16:54:29	270	466,0	70	466,1	20	466,2	467,7	31	467,8	331	468,0	481
22.06.2009 16:54:29	320	466,1	270	466,2	250	467,0	467,7	31	467,8	331	468,0	481
22.06.2009 16:54:29	320	466,1	270	466,2	250	467,0	467,7	31	467,8	331	468,0	481
22.06.2009 16:54:29	320	466,1	270	466,2	250	467,0	467,7	31	467,8	331	468,0	481
22.06.2009 16:54:22	320	466,2	300	467,0	50	467,1	467,7	31	467,8	331	468,0	481
22.06.2009 16:53:11	320	466,2	300	467,0	50	467,1	467,7	31	467,8	331	471,0	381
22.06.2009 16:53:05	320	466,2	300	467,0	50	467,1	467,7	31	471,0	81	475,0	2 081
22.06.2009 16:52:53	320	466,2	300	467,0	50	467,1	467,7	31	467,9	331	471,0	381
22.06.2009 16:52:53	320	466,2	300	467,0	50	467,1	467,7	31	467,9	331	471,0	381
22.06.2009 16:52:53	320	466,2	300	467,0	50	467,1	467,9	300	471,0	350	475,0	2 350
22.06.2009 16:52:53	320	466,2	300	467,0	50	467,1	467,9	300	471,0	350	475,0	2 350
22.06.2009 16:52:53	320	466,2	300	467,0	50	467,1	467,9	300	471,0	350	475,0	2 350
22.06.2009 16:52:23	319	467,0	69	467,1	19	467,7	467,9	300	471,0	350	475,0	2 350

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies