RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2009 16:59:40 | 127 | 492,7 | 77 | 495,0 | 7 | 495,5 | 497,0 | 200 | 499,0 | 218 | 499,2 | 518 |
| 19.06.2009 16:59:40 | 127 | 492,7 | 77 | 495,0 | 7 | 495,5 | 497,0 | 200 | 499,0 | 218 | 499,2 | 518 |
| 19.06.2009 16:59:40 | 127 | 492,7 | 77 | 495,0 | 7 | 495,5 | 497,0 | 200 | 499,0 | 218 | 499,2 | 518 |
| 19.06.2009 16:58:35 | 177 | 495,0 | 107 | 495,5 | 100 | 496,0 | 497,0 | 200 | 499,0 | 218 | 499,2 | 518 |
| 19.06.2009 16:58:35 | 177 | 495,0 | 107 | 495,5 | 100 | 496,0 | 497,0 | 200 | 499,0 | 218 | 499,2 | 518 |
| 19.06.2009 16:56:09 | 127 | 492,7 | 77 | 495,0 | 7 | 495,5 | 497,0 | 200 | 499,0 | 218 | 499,2 | 518 |
| 19.06.2009 16:56:09 | 127 | 492,7 | 77 | 495,0 | 7 | 495,5 | 497,0 | 200 | 499,0 | 218 | 499,2 | 518 |
| 19.06.2009 16:56:00 | 127 | 492,7 | 77 | 495,0 | 7 | 495,5 | 499,0 | 18 | 499,2 | 318 | 503,9 | 328 |
| 19.06.2009 16:56:00 | 127 | 492,7 | 77 | 495,0 | 7 | 495,5 | 499,0 | 18 | 499,2 | 318 | 503,9 | 328 |
| 19.06.2009 16:55:51 | 127 | 492,7 | 77 | 495,0 | 7 | 495,5 | 497,0 | 170 | 499,0 | 188 | 499,2 | 488 |
| 19.06.2009 16:55:51 | 127 | 492,7 | 77 | 495,0 | 7 | 495,5 | 497,0 | 170 | 499,0 | 188 | 499,2 | 488 |
| 19.06.2009 16:55:51 | 127 | 492,7 | 77 | 495,0 | 7 | 495,5 | 497,0 | 170 | 499,0 | 188 | 499,2 | 488 |
| 19.06.2009 16:55:37 | 127 | 492,7 | 77 | 495,0 | 7 | 495,5 | 497,0 | 200 | 499,0 | 218 | 499,2 | 518 |
| 19.06.2009 16:55:06 | 127 | 492,6 | 77 | 495,0 | 7 | 495,5 | 497,0 | 200 | 499,0 | 218 | 499,2 | 518 |
| 19.06.2009 16:55:06 | 127 | 492,6 | 77 | 495,0 | 7 | 495,5 | 497,0 | 200 | 499,0 | 218 | 499,2 | 518 |
| 19.06.2009 16:54:59 | 127 | 492,6 | 77 | 495,0 | 7 | 495,5 | 499,0 | 18 | 499,2 | 318 | 503,9 | 328 |
| 19.06.2009 16:54:59 | 127 | 492,6 | 77 | 495,0 | 7 | 495,5 | 499,0 | 18 | 499,2 | 318 | 503,9 | 328 |
| 19.06.2009 16:54:47 | 127 | 492,6 | 77 | 495,0 | 7 | 495,5 | 498,0 | 200 | 499,0 | 218 | 499,2 | 518 |
| 19.06.2009 16:54:47 | 127 | 492,6 | 77 | 495,0 | 7 | 495,5 | 498,0 | 200 | 499,0 | 218 | 499,2 | 518 |
| 19.06.2009 16:54:42 | 127 | 492,6 | 77 | 495,0 | 7 | 495,5 | 499,0 | 18 | 499,2 | 318 | 503,9 | 328 |
| 19.06.2009 16:54:42 | 127 | 492,6 | 77 | 495,0 | 7 | 495,5 | 499,0 | 18 | 499,2 | 318 | 503,9 | 328 |
| 19.06.2009 16:54:32 | 127 | 492,6 | 77 | 495,0 | 7 | 495,5 | 497,0 | 50 | 499,0 | 68 | 499,2 | 368 |
| 19.06.2009 16:54:32 | 127 | 492,6 | 77 | 495,0 | 7 | 495,5 | 497,0 | 50 | 499,0 | 68 | 499,2 | 368 |
| 19.06.2009 16:54:32 | 127 | 492,6 | 77 | 495,0 | 7 | 495,5 | 497,0 | 50 | 499,0 | 68 | 499,2 | 368 |
| 19.06.2009 16:51:57 | 127 | 492,6 | 77 | 495,0 | 7 | 495,5 | 497,0 | 200 | 499,0 | 218 | 499,2 | 518 |
| 19.06.2009 16:51:57 | 127 | 492,6 | 77 | 495,0 | 7 | 495,5 | 497,0 | 200 | 499,0 | 218 | 499,2 | 518 |
| 19.06.2009 16:51:57 | 127 | 492,6 | 77 | 495,0 | 7 | 495,5 | 497,0 | 200 | 499,0 | 218 | 499,2 | 518 |
| 19.06.2009 16:51:49 | 87 | 495,0 | 17 | 495,5 | 10 | 496,0 | 497,0 | 200 | 499,0 | 218 | 499,2 | 518 |
| 19.06.2009 16:51:49 | 87 | 495,0 | 17 | 495,5 | 10 | 496,0 | 497,0 | 200 | 499,0 | 218 | 499,2 | 518 |
| 19.06.2009 16:51:41 | 87 | 495,0 | 17 | 495,5 | 10 | 496,0 | 499,0 | 18 | 499,2 | 318 | 503,9 | 328 |
| 19.06.2009 16:51:41 | 87 | 495,0 | 17 | 495,5 | 10 | 496,0 | 499,0 | 18 | 499,2 | 318 | 503,9 | 328 |
| 19.06.2009 16:51:33 | 87 | 495,0 | 17 | 495,5 | 10 | 496,0 | 497,0 | 180 | 499,0 | 198 | 499,2 | 498 |
| 19.06.2009 16:51:33 | 87 | 495,0 | 17 | 495,5 | 10 | 496,0 | 497,0 | 180 | 499,0 | 198 | 499,2 | 498 |
| 19.06.2009 16:51:33 | 87 | 495,0 | 17 | 495,5 | 10 | 496,0 | 497,0 | 180 | 499,0 | 198 | 499,2 | 498 |
| 19.06.2009 16:50:29 | 87 | 495,0 | 17 | 495,5 | 10 | 496,0 | 497,0 | 200 | 499,0 | 218 | 499,2 | 518 |
| 19.06.2009 16:50:29 | 87 | 495,0 | 17 | 495,5 | 10 | 496,0 | 497,0 | 200 | 499,0 | 218 | 499,2 | 518 |
| 19.06.2009 16:50:24 | 87 | 495,0 | 17 | 495,5 | 10 | 496,0 | 499,0 | 18 | 499,2 | 318 | 503,9 | 328 |
| 19.06.2009 16:50:24 | 87 | 495,0 | 17 | 495,5 | 10 | 496,0 | 499,0 | 18 | 499,2 | 318 | 503,9 | 328 |
| 19.06.2009 16:50:15 | 87 | 495,0 | 17 | 495,5 | 10 | 496,0 | 497,0 | 97 | 499,0 | 115 | 499,2 | 415 |
| 19.06.2009 16:50:15 | 87 | 495,0 | 17 | 495,5 | 10 | 496,0 | 497,0 | 97 | 499,0 | 115 | 499,2 | 415 |
| 19.06.2009 16:50:15 | 87 | 495,0 | 17 | 495,5 | 10 | 496,0 | 497,0 | 97 | 499,0 | 115 | 499,2 | 415 |
| 19.06.2009 16:50:15 | 87 | 495,0 | 17 | 495,5 | 10 | 496,0 | 497,0 | 100 | 499,0 | 118 | 499,2 | 418 |
| 19.06.2009 16:50:15 | 87 | 495,0 | 17 | 495,5 | 10 | 496,0 | 497,0 | 100 | 499,0 | 118 | 499,2 | 418 |
| 19.06.2009 16:50:15 | 87 | 495,0 | 17 | 495,5 | 10 | 496,0 | 497,0 | 100 | 499,0 | 118 | 499,2 | 418 |
| 19.06.2009 16:50:08 | 87 | 495,0 | 17 | 495,5 | 10 | 496,0 | 497,0 | 200 | 499,0 | 218 | 499,2 | 518 |
| 19.06.2009 16:46:47 | 87 | 495,0 | 17 | 495,5 | 10 | 496,0 | 497,0 | 200 | 499,0 | 218 | 499,2 | 518 |
| 19.06.2009 16:45:12 | 37 | 495,0 | 17 | 495,5 | 10 | 496,0 | 497,0 | 200 | 499,0 | 218 | 499,2 | 518 |
| 19.06.2009 16:45:12 | 37 | 495,0 | 17 | 495,5 | 10 | 496,0 | 497,0 | 200 | 499,0 | 218 | 499,2 | 518 |
| 19.06.2009 16:44:02 | 37 | 495,0 | 17 | 495,5 | 10 | 496,0 | 497,0 | 250 | 499,0 | 268 | 499,2 | 568 |
| 19.06.2009 16:41:38 | 37 | 495,0 | 17 | 495,5 | 10 | 496,0 | 497,0 | 250 | 499,0 | 268 | 499,2 | 568 |