RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2009 16:59:47 | 150 | 500,1 | 100 | 503,0 | 50 | 503,4 | 503,5 | 350 | 504,7 | 400 | 504,8 | 450 |
| 18.06.2009 16:59:47 | 150 | 500,1 | 100 | 503,0 | 50 | 503,4 | 503,5 | 350 | 504,7 | 400 | 504,8 | 450 |
| 18.06.2009 16:59:27 | 300 | 499,1 | 100 | 500,1 | 50 | 503,0 | 503,5 | 350 | 504,7 | 400 | 504,8 | 450 |
| 18.06.2009 16:59:27 | 300 | 499,1 | 100 | 500,1 | 50 | 503,0 | 503,5 | 350 | 504,7 | 400 | 504,8 | 450 |
| 18.06.2009 16:58:30 | 300 | 499,1 | 100 | 500,1 | 50 | 503,0 | 503,4 | 200 | 503,5 | 550 | 504,7 | 600 |
| 18.06.2009 16:58:30 | 300 | 499,1 | 100 | 500,1 | 50 | 503,0 | 503,4 | 200 | 503,5 | 550 | 504,7 | 600 |
| 18.06.2009 16:58:30 | 300 | 499,1 | 100 | 500,1 | 50 | 503,0 | 503,4 | 200 | 503,5 | 550 | 504,7 | 600 |
| 18.06.2009 16:57:25 | 300 | 499,1 | 100 | 500,1 | 50 | 503,0 | 503,3 | 50 | 503,4 | 250 | 503,5 | 600 |
| 18.06.2009 16:57:12 | 600 | 499,0 | 250 | 499,1 | 50 | 500,1 | 503,3 | 50 | 503,4 | 250 | 503,5 | 600 |
| 18.06.2009 16:57:12 | 600 | 499,0 | 250 | 499,1 | 50 | 500,1 | 503,3 | 50 | 503,4 | 250 | 503,5 | 600 |
| 18.06.2009 16:57:12 | 600 | 499,0 | 250 | 499,1 | 50 | 500,1 | 503,3 | 50 | 503,4 | 250 | 503,5 | 600 |
| 18.06.2009 16:57:12 | 300 | 499,1 | 100 | 500,1 | 50 | 503,0 | 503,3 | 50 | 503,4 | 250 | 503,5 | 600 |
| 18.06.2009 16:57:12 | 300 | 499,1 | 100 | 500,1 | 50 | 503,0 | 503,3 | 50 | 503,4 | 250 | 503,5 | 600 |
| 18.06.2009 16:56:21 | 600 | 499,0 | 250 | 499,1 | 50 | 500,1 | 503,0 | 50 | 503,3 | 100 | 503,4 | 300 |
| 18.06.2009 16:56:08 | 600 | 499,0 | 250 | 499,1 | 50 | 500,1 | 503,0 | 50 | 503,4 | 250 | 503,5 | 600 |
| 18.06.2009 16:56:08 | 600 | 499,0 | 250 | 499,1 | 50 | 500,1 | 503,0 | 50 | 503,4 | 250 | 503,5 | 600 |
| 18.06.2009 16:55:41 | 600 | 495,0 | 550 | 499,0 | 200 | 499,1 | 503,0 | 50 | 503,4 | 250 | 503,5 | 600 |
| 18.06.2009 16:55:41 | 600 | 495,0 | 550 | 499,0 | 200 | 499,1 | 503,0 | 50 | 503,4 | 250 | 503,5 | 600 |
| 18.06.2009 16:54:03 | 600 | 499,0 | 250 | 499,1 | 50 | 500,0 | 503,0 | 50 | 503,4 | 250 | 503,5 | 600 |
| 18.06.2009 16:54:03 | 600 | 499,0 | 250 | 499,1 | 50 | 500,0 | 503,0 | 50 | 503,4 | 250 | 503,5 | 600 |
| 18.06.2009 16:53:39 | 600 | 495,0 | 550 | 499,0 | 200 | 499,1 | 503,0 | 50 | 503,4 | 250 | 503,5 | 600 |
| 18.06.2009 16:53:39 | 600 | 495,0 | 550 | 499,0 | 200 | 499,1 | 503,0 | 50 | 503,4 | 250 | 503,5 | 600 |
| 18.06.2009 16:53:28 | 600 | 495,0 | 550 | 499,0 | 200 | 499,1 | 500,0 | 50 | 503,0 | 100 | 503,4 | 300 |
| 18.06.2009 16:53:28 | 600 | 495,0 | 550 | 499,0 | 200 | 499,1 | 500,0 | 50 | 503,0 | 100 | 503,4 | 300 |
| 18.06.2009 16:53:18 | 600 | 495,0 | 550 | 499,0 | 200 | 499,1 | 503,0 | 50 | 503,4 | 250 | 503,5 | 600 |
| 18.06.2009 16:52:35 | 600 | 495,0 | 550 | 499,0 | 200 | 499,1 | 503,0 | 50 | 503,5 | 400 | 504,7 | 450 |
| 18.06.2009 16:52:29 | 600 | 495,0 | 550 | 499,0 | 200 | 499,1 | 503,0 | 50 | 503,5 | 100 | 504,7 | 150 |
| 18.06.2009 16:52:28 | 600 | 495,0 | 550 | 499,0 | 200 | 499,1 | 503,0 | 50 | 503,5 | 100 | 503,7 | 400 |
| 18.06.2009 16:52:28 | 600 | 495,0 | 550 | 499,0 | 200 | 499,1 | 503,0 | 50 | 503,5 | 100 | 504,7 | 150 |
| 18.06.2009 16:50:33 | 600 | 495,0 | 550 | 499,0 | 200 | 499,1 | 503,0 | 50 | 503,5 | 100 | 503,7 | 400 |
| 18.06.2009 16:50:33 | 600 | 495,0 | 550 | 499,0 | 200 | 499,1 | 503,0 | 50 | 503,5 | 100 | 503,7 | 400 |
| 18.06.2009 16:50:33 | 600 | 495,0 | 550 | 499,0 | 200 | 499,1 | 503,0 | 50 | 503,5 | 100 | 503,7 | 400 |
| 18.06.2009 16:50:27 | 600 | 499,0 | 250 | 499,1 | 50 | 502,0 | 503,0 | 50 | 503,5 | 100 | 503,7 | 400 |
| 18.06.2009 16:50:27 | 600 | 499,0 | 250 | 499,1 | 50 | 502,0 | 503,0 | 50 | 503,5 | 100 | 503,7 | 400 |
| 18.06.2009 16:50:27 | 600 | 499,0 | 250 | 499,1 | 50 | 502,0 | 503,0 | 50 | 503,5 | 100 | 503,7 | 400 |
| 18.06.2009 16:49:16 | 600 | 499,0 | 250 | 499,1 | 50 | 502,0 | 503,0 | 150 | 503,5 | 200 | 503,7 | 500 |
| 18.06.2009 16:49:16 | 600 | 499,0 | 250 | 499,1 | 50 | 502,0 | 503,0 | 150 | 503,5 | 200 | 503,7 | 500 |
| 18.06.2009 16:48:45 | 600 | 499,0 | 250 | 499,1 | 50 | 502,0 | 503,0 | 100 | 503,5 | 150 | 503,7 | 450 |
| 18.06.2009 16:48:45 | 600 | 499,0 | 250 | 499,1 | 50 | 502,0 | 503,0 | 100 | 503,5 | 150 | 503,7 | 450 |
| 18.06.2009 16:48:29 | 600 | 499,0 | 250 | 499,1 | 50 | 502,0 | 503,0 | 50 | 503,5 | 100 | 503,7 | 400 |
| 18.06.2009 16:48:09 | 600 | 499,0 | 250 | 499,1 | 50 | 502,0 | 503,0 | 50 | 503,7 | 350 | 504,7 | 400 |
| 18.06.2009 16:47:33 | 450 | 495,0 | 400 | 499,0 | 50 | 502,0 | 503,0 | 50 | 503,7 | 350 | 504,7 | 400 |
| 18.06.2009 16:47:33 | 450 | 495,0 | 400 | 499,0 | 50 | 502,0 | 503,0 | 50 | 503,7 | 350 | 504,7 | 400 |
| 18.06.2009 16:47:31 | 450 | 495,0 | 400 | 499,0 | 50 | 502,0 | 503,7 | 300 | 504,7 | 350 | 504,8 | 400 |
| 18.06.2009 16:47:31 | 450 | 495,0 | 400 | 499,0 | 50 | 502,0 | 503,7 | 300 | 504,7 | 350 | 504,8 | 400 |
| 18.06.2009 16:47:28 | 450 | 494,0 | 400 | 495,0 | 350 | 499,0 | 503,7 | 300 | 504,7 | 350 | 504,8 | 400 |
| 18.06.2009 16:47:28 | 450 | 494,0 | 400 | 495,0 | 350 | 499,0 | 503,7 | 300 | 504,7 | 350 | 504,8 | 400 |
| 18.06.2009 16:47:28 | 450 | 494,0 | 400 | 495,0 | 350 | 499,0 | 503,7 | 300 | 504,7 | 350 | 504,8 | 400 |
| 18.06.2009 16:46:44 | 800 | 495,0 | 750 | 499,0 | 400 | 503,0 | 503,7 | 300 | 504,7 | 350 | 504,8 | 400 |
| 18.06.2009 16:46:37 | 500 | 494,0 | 450 | 495,0 | 350 | 499,0 | 503,0 | 100 | 503,7 | 400 | 504,7 | 450 |