RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2009 16:59:29 | 300 | 483,5 | 100 | 483,7 | 50 | 483,8 | 485,5 | 25 | 488,0 | 87 | 489,0 | 287 |
| 17.06.2009 16:59:29 | 300 | 483,5 | 100 | 483,7 | 50 | 483,8 | 485,5 | 25 | 488,0 | 87 | 489,0 | 287 |
| 17.06.2009 16:59:29 | 300 | 483,5 | 100 | 483,7 | 50 | 483,8 | 485,5 | 25 | 488,0 | 87 | 489,0 | 287 |
| 17.06.2009 16:59:29 | 139 | 483,7 | 89 | 483,8 | 39 | 485,0 | 485,5 | 25 | 488,0 | 87 | 489,0 | 287 |
| 17.06.2009 16:59:29 | 139 | 483,7 | 89 | 483,8 | 39 | 485,0 | 485,5 | 25 | 488,0 | 87 | 489,0 | 287 |
| 17.06.2009 16:59:28 | 300 | 483,5 | 100 | 483,7 | 50 | 483,8 | 484,0 | 11 | 485,5 | 36 | 488,0 | 98 |
| 17.06.2009 16:59:28 | 300 | 483,5 | 100 | 483,7 | 50 | 483,8 | 484,0 | 11 | 485,5 | 36 | 488,0 | 98 |
| 17.06.2009 16:59:28 | 300 | 483,5 | 100 | 483,7 | 50 | 483,8 | 485,5 | 25 | 488,0 | 87 | 489,0 | 287 |
| 17.06.2009 16:59:28 | 300 | 483,5 | 100 | 483,7 | 50 | 483,8 | 485,5 | 25 | 488,0 | 87 | 489,0 | 287 |
| 17.06.2009 16:59:28 | 300 | 483,5 | 100 | 483,7 | 50 | 483,8 | 485,5 | 25 | 488,0 | 87 | 489,0 | 287 |
| 17.06.2009 16:59:28 | 200 | 483,7 | 150 | 483,8 | 100 | 484,0 | 485,5 | 25 | 488,0 | 87 | 489,0 | 287 |
| 17.06.2009 16:59:28 | 200 | 483,7 | 150 | 483,8 | 100 | 484,0 | 485,5 | 25 | 488,0 | 87 | 489,0 | 287 |
| 17.06.2009 16:59:28 | 200 | 483,7 | 150 | 483,8 | 100 | 484,0 | 485,5 | 25 | 488,0 | 87 | 489,0 | 287 |
| 17.06.2009 16:59:28 | 200 | 483,8 | 150 | 484,0 | 50 | 484,1 | 485,5 | 25 | 488,0 | 87 | 489,0 | 287 |
| 17.06.2009 16:59:28 | 200 | 483,8 | 150 | 484,0 | 50 | 484,1 | 485,5 | 25 | 488,0 | 87 | 489,0 | 287 |
| 17.06.2009 16:59:28 | 200 | 483,8 | 150 | 484,0 | 50 | 484,1 | 485,5 | 25 | 488,0 | 87 | 489,0 | 287 |
| 17.06.2009 16:59:22 | 189 | 484,0 | 89 | 484,1 | 39 | 485,0 | 485,5 | 25 | 488,0 | 87 | 489,0 | 287 |
| 17.06.2009 16:58:56 | 189 | 484,0 | 89 | 484,1 | 39 | 485,0 | 485,5 | 25 | 488,0 | 87 | 488,9 | 387 |
| 17.06.2009 16:58:56 | 189 | 484,0 | 89 | 484,1 | 39 | 485,0 | 485,5 | 25 | 488,0 | 87 | 488,9 | 387 |
| 17.06.2009 16:58:56 | 189 | 484,0 | 89 | 484,1 | 39 | 485,0 | 485,5 | 25 | 488,0 | 87 | 488,9 | 387 |
| 17.06.2009 16:58:47 | 189 | 484,0 | 89 | 484,1 | 39 | 485,0 | 485,5 | 75 | 488,0 | 137 | 488,9 | 437 |
| 17.06.2009 16:58:47 | 189 | 484,0 | 89 | 484,1 | 39 | 485,0 | 485,5 | 75 | 488,0 | 137 | 488,9 | 437 |
| 17.06.2009 16:58:47 | 189 | 484,0 | 89 | 484,1 | 39 | 485,0 | 485,5 | 75 | 488,0 | 137 | 488,9 | 437 |
| 17.06.2009 16:55:22 | 189 | 484,0 | 89 | 484,1 | 39 | 485,0 | 485,5 | 100 | 488,0 | 162 | 488,9 | 462 |
| 17.06.2009 16:55:22 | 189 | 484,0 | 89 | 484,1 | 39 | 485,0 | 485,5 | 100 | 488,0 | 162 | 488,9 | 462 |
| 17.06.2009 16:55:18 | 189 | 484,0 | 89 | 484,1 | 39 | 485,0 | 485,5 | 50 | 488,0 | 112 | 488,9 | 412 |
| 17.06.2009 16:55:18 | 189 | 484,0 | 89 | 484,1 | 39 | 485,0 | 485,5 | 50 | 488,0 | 112 | 488,9 | 412 |
| 17.06.2009 16:55:13 | 189 | 484,0 | 89 | 484,1 | 39 | 485,0 | 488,0 | 62 | 488,9 | 362 | 489,0 | 562 |
| 17.06.2009 16:55:13 | 189 | 484,0 | 89 | 484,1 | 39 | 485,0 | 488,0 | 62 | 489,0 | 262 | 490,0 | 312 |
| 17.06.2009 16:55:13 | 189 | 484,0 | 89 | 484,1 | 39 | 485,0 | 488,0 | 62 | 489,0 | 262 | 490,0 | 312 |
| 17.06.2009 16:54:19 | 139 | 484,1 | 89 | 485,0 | 50 | 485,5 | 488,0 | 62 | 489,0 | 262 | 490,0 | 312 |
| 17.06.2009 16:54:19 | 139 | 484,1 | 89 | 485,0 | 50 | 485,5 | 488,0 | 62 | 489,0 | 262 | 490,0 | 312 |
| 17.06.2009 16:54:19 | 139 | 484,1 | 89 | 485,0 | 50 | 485,5 | 488,0 | 62 | 489,0 | 262 | 490,0 | 312 |
| 17.06.2009 16:54:04 | 139 | 485,0 | 100 | 485,5 | 50 | 486,0 | 488,0 | 62 | 489,0 | 262 | 490,0 | 312 |
| 17.06.2009 16:54:04 | 139 | 485,0 | 100 | 485,5 | 50 | 486,0 | 488,0 | 62 | 489,0 | 262 | 490,0 | 312 |
| 17.06.2009 16:53:55 | 139 | 484,1 | 89 | 485,0 | 50 | 485,5 | 488,0 | 62 | 489,0 | 262 | 490,0 | 312 |
| 17.06.2009 16:53:55 | 139 | 484,1 | 89 | 485,0 | 50 | 485,5 | 488,0 | 62 | 489,0 | 262 | 490,0 | 312 |
| 17.06.2009 16:53:38 | 189 | 484,0 | 89 | 484,1 | 39 | 485,0 | 488,0 | 62 | 489,0 | 262 | 490,0 | 312 |
| 17.06.2009 16:53:38 | 189 | 484,0 | 89 | 484,1 | 39 | 485,0 | 488,0 | 62 | 489,0 | 262 | 490,0 | 312 |
| 17.06.2009 16:53:38 | 189 | 484,0 | 89 | 484,1 | 39 | 485,0 | 488,0 | 62 | 489,0 | 262 | 490,0 | 312 |
| 17.06.2009 16:53:27 | 189 | 484,0 | 89 | 484,1 | 39 | 485,0 | 488,0 | 66 | 489,0 | 266 | 490,0 | 316 |
| 17.06.2009 16:53:27 | 189 | 484,0 | 89 | 484,1 | 39 | 485,0 | 488,0 | 66 | 489,0 | 266 | 490,0 | 316 |
| 17.06.2009 16:53:27 | 189 | 484,0 | 89 | 484,1 | 39 | 485,0 | 488,0 | 66 | 489,0 | 266 | 490,0 | 316 |
| 17.06.2009 16:52:52 | 139 | 484,1 | 89 | 485,0 | 50 | 486,0 | 488,0 | 66 | 489,0 | 266 | 490,0 | 316 |
| 17.06.2009 16:52:52 | 139 | 484,1 | 89 | 485,0 | 50 | 486,0 | 488,0 | 66 | 489,0 | 266 | 490,0 | 316 |
| 17.06.2009 16:52:16 | 189 | 484,0 | 89 | 484,1 | 39 | 485,0 | 488,0 | 66 | 489,0 | 266 | 490,0 | 316 |
| 17.06.2009 16:52:12 | 189 | 484,0 | 89 | 484,1 | 39 | 485,0 | 488,0 | 66 | 489,0 | 266 | 490,0 | 316 |
| 17.06.2009 16:52:12 | 189 | 484,0 | 89 | 484,1 | 39 | 485,0 | 488,0 | 66 | 489,0 | 266 | 490,0 | 316 |
| 17.06.2009 16:51:48 | 189 | 484,0 | 89 | 484,1 | 39 | 485,0 | 488,0 | 66 | 489,0 | 266 | 490,0 | 316 |
| 17.06.2009 16:51:48 | 189 | 484,0 | 89 | 484,1 | 39 | 485,0 | 488,0 | 66 | 489,0 | 266 | 490,0 | 316 |