RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2009 16:57:47 | 185 | 538,0 | 115 | 538,5 | 15 | 539,0 | 542,0 | 50 | 542,8 | 141 | 543,0 | 150 |
| 12.06.2009 16:56:29 | 185 | 538,0 | 115 | 538,5 | 15 | 539,0 | 542,0 | 50 | 542,8 | 141 | 543,0 | 150 |
| 12.06.2009 16:51:55 | 95 | 537,0 | 85 | 538,0 | 15 | 539,0 | 542,0 | 50 | 542,8 | 141 | 543,0 | 150 |
| 12.06.2009 16:51:51 | 95 | 537,0 | 85 | 538,0 | 15 | 539,0 | 542,0 | 50 | 542,8 | 141 | 543,0 | 150 |
| 12.06.2009 16:47:23 | 95 | 537,0 | 85 | 538,0 | 15 | 539,0 | 542,0 | 50 | 542,8 | 141 | 543,0 | 150 |
| 12.06.2009 16:47:23 | 95 | 537,0 | 85 | 538,0 | 15 | 539,0 | 542,0 | 50 | 542,8 | 141 | 543,0 | 150 |
| 12.06.2009 16:46:02 | 480 | 536,4 | 80 | 537,0 | 70 | 538,0 | 542,0 | 50 | 542,8 | 141 | 543,0 | 150 |
| 12.06.2009 16:43:34 | 130 | 536,3 | 80 | 537,0 | 70 | 538,0 | 542,0 | 50 | 542,8 | 141 | 543,0 | 150 |
| 12.06.2009 16:43:31 | 130 | 536,3 | 80 | 537,0 | 70 | 538,0 | 542,0 | 50 | 542,8 | 141 | 543,0 | 150 |
| 12.06.2009 16:40:49 | 130 | 536,3 | 80 | 537,0 | 70 | 538,0 | 542,0 | 50 | 542,8 | 141 | 543,0 | 150 |
| 12.06.2009 16:36:31 | 130 | 537,0 | 120 | 537,1 | 70 | 538,0 | 542,0 | 50 | 542,8 | 141 | 543,0 | 150 |
| 12.06.2009 16:32:39 | 130 | 536,3 | 80 | 537,0 | 70 | 538,0 | 542,0 | 50 | 542,8 | 141 | 543,0 | 150 |
| 12.06.2009 16:32:37 | 130 | 536,3 | 80 | 537,0 | 70 | 538,0 | 542,0 | 50 | 542,8 | 141 | 543,0 | 150 |
| 12.06.2009 16:29:07 | 130 | 536,3 | 80 | 537,0 | 70 | 538,0 | 542,0 | 50 | 542,8 | 141 | 543,0 | 150 |
| 12.06.2009 16:28:40 | 130 | 536,2 | 80 | 537,0 | 70 | 538,0 | 542,0 | 50 | 542,8 | 141 | 543,0 | 150 |
| 12.06.2009 16:28:40 | 130 | 536,2 | 80 | 537,0 | 70 | 538,0 | 542,0 | 50 | 542,8 | 141 | 543,0 | 150 |
| 12.06.2009 16:19:18 | 130 | 536,2 | 80 | 537,0 | 70 | 538,0 | 539,0 | 290 | 542,0 | 340 | 542,8 | 431 |
| 12.06.2009 16:19:18 | 130 | 536,2 | 80 | 537,0 | 70 | 538,0 | 539,0 | 290 | 542,0 | 340 | 542,8 | 431 |
| 12.06.2009 16:18:59 | 140 | 536,2 | 90 | 537,0 | 80 | 538,0 | 539,0 | 290 | 542,0 | 340 | 542,8 | 431 |
| 12.06.2009 16:18:59 | 140 | 536,2 | 90 | 537,0 | 80 | 538,0 | 539,0 | 290 | 542,0 | 340 | 542,8 | 431 |
| 12.06.2009 16:18:59 | 140 | 536,2 | 90 | 537,0 | 80 | 538,0 | 539,0 | 290 | 542,0 | 340 | 542,8 | 431 |
| 12.06.2009 16:14:34 | 140 | 536,2 | 90 | 537,0 | 80 | 538,0 | 539,0 | 300 | 542,0 | 350 | 542,8 | 441 |
| 12.06.2009 16:14:34 | 140 | 536,2 | 90 | 537,0 | 80 | 538,0 | 539,0 | 300 | 542,0 | 350 | 542,8 | 441 |
| 12.06.2009 16:14:22 | 70 | 536,1 | 60 | 536,2 | 10 | 537,0 | 539,0 | 300 | 542,0 | 350 | 542,8 | 441 |
| 12.06.2009 16:14:22 | 70 | 536,1 | 60 | 536,2 | 10 | 537,0 | 539,0 | 300 | 542,0 | 350 | 542,8 | 441 |
| 12.06.2009 16:14:22 | 70 | 536,1 | 60 | 536,2 | 10 | 537,0 | 539,0 | 300 | 542,0 | 350 | 542,8 | 441 |
| 12.06.2009 16:14:22 | 130 | 536,2 | 80 | 537,0 | 70 | 538,0 | 539,0 | 300 | 542,0 | 350 | 542,8 | 441 |
| 12.06.2009 16:14:22 | 130 | 536,2 | 80 | 537,0 | 70 | 538,0 | 539,0 | 300 | 542,0 | 350 | 542,8 | 441 |
| 12.06.2009 16:13:48 | 70 | 536,1 | 60 | 536,2 | 10 | 537,0 | 538,0 | 130 | 539,0 | 430 | 542,0 | 480 |
| 12.06.2009 16:13:48 | 70 | 536,1 | 60 | 536,2 | 10 | 537,0 | 538,0 | 130 | 539,0 | 430 | 542,0 | 480 |
| 12.06.2009 16:13:12 | 70 | 536,2 | 20 | 537,0 | 10 | 537,2 | 538,0 | 130 | 539,0 | 430 | 542,0 | 480 |
| 12.06.2009 16:13:12 | 70 | 536,2 | 20 | 537,0 | 10 | 537,2 | 538,0 | 130 | 539,0 | 430 | 542,0 | 480 |
| 12.06.2009 16:13:12 | 70 | 536,2 | 20 | 537,0 | 10 | 537,2 | 538,0 | 130 | 539,0 | 430 | 542,0 | 480 |
| 12.06.2009 16:12:02 | 70 | 536,2 | 20 | 537,0 | 10 | 537,2 | 538,0 | 140 | 539,0 | 440 | 542,0 | 490 |
| 12.06.2009 16:12:02 | 70 | 536,2 | 20 | 537,0 | 10 | 537,2 | 538,0 | 140 | 539,0 | 440 | 542,0 | 490 |
| 12.06.2009 16:12:02 | 70 | 536,2 | 20 | 537,0 | 10 | 537,2 | 538,0 | 140 | 539,0 | 440 | 542,0 | 490 |
| 12.06.2009 16:11:20 | 70 | 536,2 | 20 | 537,0 | 10 | 537,2 | 538,0 | 190 | 539,0 | 490 | 542,0 | 540 |
| 12.06.2009 16:11:20 | 70 | 536,2 | 20 | 537,0 | 10 | 537,2 | 538,0 | 190 | 539,0 | 490 | 542,0 | 540 |
| 12.06.2009 16:06:05 | 70 | 536,1 | 60 | 536,2 | 10 | 537,0 | 538,0 | 190 | 539,0 | 490 | 542,0 | 540 |
| 12.06.2009 16:06:05 | 70 | 536,1 | 60 | 536,2 | 10 | 537,0 | 538,0 | 190 | 539,0 | 490 | 542,0 | 540 |
| 12.06.2009 16:06:05 | 70 | 536,1 | 60 | 536,2 | 10 | 537,0 | 538,0 | 190 | 539,0 | 490 | 542,0 | 540 |
| 12.06.2009 16:06:05 | 110 | 536,1 | 100 | 536,2 | 50 | 537,0 | 538,0 | 190 | 539,0 | 490 | 542,0 | 540 |
| 12.06.2009 16:06:05 | 110 | 536,1 | 100 | 536,2 | 50 | 537,0 | 538,0 | 190 | 539,0 | 490 | 542,0 | 540 |
| 12.06.2009 16:06:05 | 110 | 536,1 | 100 | 536,2 | 50 | 537,0 | 538,0 | 190 | 539,0 | 490 | 542,0 | 540 |
| 12.06.2009 16:05:14 | 110 | 536,2 | 60 | 537,0 | 10 | 537,1 | 538,0 | 190 | 539,0 | 490 | 542,0 | 540 |
| 12.06.2009 16:05:14 | 110 | 536,2 | 60 | 537,0 | 10 | 537,1 | 538,0 | 190 | 539,0 | 490 | 542,0 | 540 |
| 12.06.2009 16:04:47 | 110 | 536,2 | 60 | 537,0 | 10 | 537,1 | 538,0 | 100 | 539,0 | 400 | 542,0 | 450 |
| 12.06.2009 16:04:22 | 110 | 536,2 | 60 | 537,0 | 10 | 537,1 | 538,0 | 100 | 538,8 | 150 | 539,0 | 450 |
| 12.06.2009 16:03:34 | 110 | 536,2 | 60 | 537,0 | 10 | 537,1 | 538,0 | 100 | 539,0 | 400 | 542,0 | 450 |
| 12.06.2009 16:03:34 | 110 | 536,2 | 60 | 537,0 | 10 | 537,1 | 538,0 | 100 | 539,0 | 400 | 542,0 | 450 |