RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2009 16:56:11 | 345 | 542,0 | 335 | 545,0 | 35 | 546,0 | 548,0 | 10 | 548,8 | 310 | 548,9 | 360 |
| 11.06.2009 16:55:29 | 395 | 541,0 | 335 | 545,0 | 35 | 546,0 | 548,0 | 10 | 548,8 | 310 | 548,9 | 360 |
| 11.06.2009 16:55:29 | 395 | 541,0 | 335 | 545,0 | 35 | 546,0 | 548,0 | 10 | 548,8 | 310 | 548,9 | 360 |
| 11.06.2009 16:51:36 | 410 | 540,1 | 360 | 541,0 | 300 | 545,0 | 548,0 | 10 | 548,8 | 310 | 548,9 | 360 |
| 11.06.2009 16:51:30 | 410 | 540,1 | 360 | 541,0 | 300 | 545,0 | 548,0 | 10 | 548,9 | 60 | 549,8 | 110 |
| 11.06.2009 16:51:29 | 410 | 540,1 | 360 | 541,0 | 300 | 545,0 | 548,0 | 10 | 548,8 | 310 | 548,9 | 360 |
| 11.06.2009 16:51:29 | 410 | 540,1 | 360 | 541,0 | 300 | 545,0 | 548,0 | 10 | 548,9 | 60 | 549,8 | 110 |
| 11.06.2009 16:50:35 | 410 | 540,1 | 360 | 541,0 | 300 | 545,0 | 548,0 | 10 | 548,8 | 310 | 548,9 | 360 |
| 11.06.2009 16:50:35 | 410 | 540,1 | 360 | 541,0 | 300 | 545,0 | 548,0 | 10 | 548,8 | 310 | 548,9 | 360 |
| 11.06.2009 16:49:55 | 410 | 540,1 | 360 | 541,0 | 300 | 545,0 | 548,8 | 300 | 548,9 | 350 | 549,8 | 400 |
| 11.06.2009 16:49:55 | 410 | 540,1 | 360 | 541,0 | 300 | 545,0 | 548,8 | 300 | 548,9 | 350 | 549,8 | 400 |
| 11.06.2009 16:49:50 | 410 | 540,1 | 360 | 541,0 | 300 | 545,0 | 548,7 | 250 | 548,9 | 300 | 549,8 | 350 |
| 11.06.2009 16:49:50 | 410 | 540,1 | 360 | 541,0 | 300 | 545,0 | 548,9 | 50 | 549,8 | 100 | 549,9 | 150 |
| 11.06.2009 16:49:50 | 410 | 540,1 | 360 | 541,0 | 300 | 545,0 | 548,9 | 50 | 549,8 | 100 | 549,9 | 150 |
| 11.06.2009 16:49:50 | 410 | 540,1 | 360 | 541,0 | 300 | 545,0 | 548,9 | 50 | 549,8 | 100 | 549,9 | 150 |
| 11.06.2009 16:49:46 | 410 | 540,1 | 360 | 541,0 | 300 | 545,0 | 548,7 | 250 | 548,9 | 300 | 549,8 | 350 |
| 11.06.2009 16:49:46 | 410 | 540,1 | 360 | 541,0 | 300 | 545,0 | 548,7 | 250 | 548,9 | 300 | 549,8 | 350 |
| 11.06.2009 16:49:46 | 410 | 540,1 | 360 | 541,0 | 300 | 545,0 | 548,7 | 250 | 548,9 | 300 | 549,8 | 350 |
| 11.06.2009 16:48:49 | 410 | 540,1 | 360 | 541,0 | 300 | 545,0 | 548,7 | 300 | 548,9 | 350 | 549,8 | 400 |
| 11.06.2009 16:48:49 | 410 | 540,1 | 360 | 541,0 | 300 | 545,0 | 548,7 | 300 | 548,9 | 350 | 549,8 | 400 |
| 11.06.2009 16:48:17 | 460 | 540,1 | 410 | 541,0 | 350 | 545,0 | 548,7 | 300 | 548,9 | 350 | 549,8 | 400 |
| 11.06.2009 16:48:17 | 460 | 540,1 | 410 | 541,0 | 350 | 545,0 | 548,7 | 300 | 548,9 | 350 | 549,8 | 400 |
| 11.06.2009 16:48:15 | 460 | 540,1 | 410 | 541,0 | 350 | 545,0 | 548,6 | 193 | 548,9 | 243 | 549,8 | 293 |
| 11.06.2009 16:48:15 | 460 | 540,1 | 410 | 541,0 | 350 | 545,0 | 548,9 | 50 | 549,8 | 100 | 549,9 | 150 |
| 11.06.2009 16:48:15 | 460 | 540,1 | 410 | 541,0 | 350 | 545,0 | 548,9 | 50 | 549,8 | 100 | 549,9 | 150 |
| 11.06.2009 16:48:15 | 460 | 540,1 | 410 | 541,0 | 350 | 545,0 | 548,9 | 50 | 549,8 | 100 | 549,9 | 150 |
| 11.06.2009 16:48:10 | 460 | 540,1 | 410 | 541,0 | 350 | 545,0 | 547,6 | 30 | 547,7 | 80 | 548,6 | 380 |
| 11.06.2009 16:48:10 | 460 | 540,1 | 410 | 541,0 | 350 | 545,0 | 547,6 | 30 | 547,7 | 80 | 548,6 | 380 |
| 11.06.2009 16:48:10 | 460 | 540,1 | 410 | 541,0 | 350 | 545,0 | 547,6 | 30 | 547,7 | 80 | 548,6 | 380 |
| 11.06.2009 16:48:10 | 460 | 540,1 | 410 | 541,0 | 350 | 545,0 | 547,7 | 50 | 548,6 | 350 | 548,9 | 400 |
| 11.06.2009 16:48:10 | 460 | 540,1 | 410 | 541,0 | 350 | 545,0 | 547,7 | 50 | 548,6 | 350 | 548,9 | 400 |
| 11.06.2009 16:48:10 | 460 | 540,1 | 410 | 541,0 | 350 | 545,0 | 547,7 | 50 | 548,6 | 350 | 548,9 | 400 |
| 11.06.2009 16:48:10 | 460 | 540,1 | 410 | 541,0 | 350 | 545,0 | 548,6 | 193 | 548,9 | 243 | 549,8 | 293 |
| 11.06.2009 16:48:10 | 460 | 540,1 | 410 | 541,0 | 350 | 545,0 | 548,6 | 193 | 548,9 | 243 | 549,8 | 293 |
| 11.06.2009 16:48:10 | 460 | 540,1 | 410 | 541,0 | 350 | 545,0 | 548,6 | 193 | 548,9 | 243 | 549,8 | 293 |
| 11.06.2009 16:48:10 | 460 | 540,1 | 410 | 541,0 | 350 | 545,0 | 548,6 | 300 | 548,9 | 350 | 549,8 | 400 |
| 11.06.2009 16:48:10 | 460 | 540,1 | 410 | 541,0 | 350 | 545,0 | 548,6 | 300 | 548,9 | 350 | 549,8 | 400 |
| 11.06.2009 16:48:10 | 460 | 540,1 | 410 | 541,0 | 350 | 545,0 | 548,6 | 300 | 548,9 | 350 | 549,8 | 400 |
| 11.06.2009 16:47:50 | 460 | 540,1 | 410 | 541,0 | 350 | 545,0 | 546,0 | 63 | 547,6 | 93 | 547,7 | 143 |
| 11.06.2009 16:47:50 | 460 | 540,1 | 410 | 541,0 | 350 | 545,0 | 546,0 | 63 | 547,6 | 93 | 547,7 | 143 |
| 11.06.2009 16:38:01 | 410 | 540,1 | 360 | 541,0 | 300 | 545,0 | 546,0 | 63 | 547,6 | 93 | 547,7 | 143 |
| 11.06.2009 16:36:19 | 410 | 540,1 | 360 | 541,0 | 300 | 545,0 | 546,0 | 63 | 547,7 | 113 | 548,6 | 413 |
| 11.06.2009 16:36:19 | 410 | 540,1 | 360 | 541,0 | 300 | 545,0 | 546,0 | 63 | 547,7 | 113 | 548,6 | 413 |
| 11.06.2009 16:35:38 | 310 | 540,1 | 260 | 541,0 | 200 | 545,0 | 546,0 | 63 | 547,7 | 113 | 548,6 | 413 |
| 11.06.2009 16:35:38 | 310 | 540,1 | 260 | 541,0 | 200 | 545,0 | 546,0 | 63 | 547,7 | 113 | 548,6 | 413 |
| 11.06.2009 16:35:38 | 310 | 540,1 | 260 | 541,0 | 200 | 545,0 | 546,0 | 63 | 547,7 | 113 | 548,6 | 413 |
| 11.06.2009 16:32:47 | 320 | 540,1 | 270 | 541,0 | 210 | 545,0 | 546,0 | 63 | 547,7 | 113 | 548,6 | 413 |
| 11.06.2009 16:32:47 | 320 | 540,1 | 270 | 541,0 | 210 | 545,0 | 546,0 | 63 | 547,7 | 113 | 548,6 | 413 |
| 11.06.2009 16:32:47 | 320 | 540,1 | 270 | 541,0 | 210 | 545,0 | 546,0 | 63 | 547,7 | 113 | 548,6 | 413 |
| 11.06.2009 16:32:47 | 320 | 540,1 | 270 | 541,0 | 210 | 545,0 | 546,0 | 149 | 547,7 | 199 | 548,6 | 499 |