RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2009 16:59:22 | 364 | 538,0 | 94 | 539,0 | 64 | 540,0 | 543,0 | 150 | 544,0 | 350 | 544,8 | 650 |
| 09.06.2009 16:59:22 | 364 | 538,0 | 94 | 539,0 | 64 | 540,0 | 543,0 | 150 | 544,0 | 350 | 544,8 | 650 |
| 09.06.2009 16:57:04 | 364 | 538,0 | 94 | 539,0 | 64 | 540,0 | 543,0 | 165 | 544,0 | 365 | 544,8 | 665 |
| 09.06.2009 16:57:04 | 364 | 538,0 | 94 | 539,0 | 64 | 540,0 | 543,0 | 165 | 544,0 | 365 | 544,8 | 665 |
| 09.06.2009 16:57:02 | 364 | 538,0 | 94 | 539,0 | 64 | 540,0 | 543,0 | 15 | 544,0 | 215 | 544,8 | 515 |
| 09.06.2009 16:56:58 | 364 | 538,0 | 94 | 539,0 | 64 | 540,0 | 543,0 | 15 | 544,0 | 215 | 545,0 | 2 716 |
| 09.06.2009 16:55:43 | 364 | 538,0 | 94 | 539,0 | 64 | 540,0 | 543,0 | 15 | 544,0 | 215 | 544,1 | 515 |
| 09.06.2009 16:54:40 | 364 | 538,0 | 94 | 539,0 | 64 | 540,0 | 543,0 | 15 | 544,0 | 215 | 544,1 | 515 |
| 09.06.2009 16:54:40 | 364 | 538,0 | 94 | 539,0 | 64 | 540,0 | 543,0 | 15 | 544,0 | 215 | 544,1 | 515 |
| 09.06.2009 16:54:07 | 364 | 538,0 | 94 | 539,0 | 64 | 540,0 | 544,0 | 200 | 544,1 | 500 | 544,8 | 650 |
| 09.06.2009 16:54:04 | 364 | 538,0 | 94 | 539,0 | 64 | 540,0 | 544,0 | 200 | 544,1 | 500 | 544,8 | 650 |
| 09.06.2009 16:53:03 | 364 | 538,0 | 94 | 539,0 | 64 | 540,0 | 544,0 | 200 | 544,1 | 500 | 545,0 | 2 801 |
| 09.06.2009 16:53:03 | 364 | 538,0 | 94 | 539,0 | 64 | 540,0 | 544,0 | 200 | 544,1 | 500 | 545,0 | 2 801 |
| 09.06.2009 16:52:31 | 364 | 538,0 | 94 | 539,0 | 64 | 540,0 | 544,1 | 300 | 545,0 | 2 601 | 546,0 | 2 801 |
| 09.06.2009 16:52:31 | 364 | 538,0 | 94 | 539,0 | 64 | 540,0 | 544,1 | 300 | 545,0 | 2 601 | 546,0 | 2 801 |
| 09.06.2009 16:52:26 | 364 | 538,0 | 94 | 539,0 | 64 | 540,0 | 545,0 | 2 301 | 546,0 | 2 501 | 546,8 | 2 551 |
| 09.06.2009 16:52:26 | 364 | 538,0 | 94 | 539,0 | 64 | 540,0 | 545,0 | 2 301 | 546,0 | 2 501 | 546,8 | 2 551 |
| 09.06.2009 16:51:56 | 364 | 538,0 | 94 | 539,0 | 64 | 540,0 | 544,1 | 300 | 545,0 | 2 601 | 546,0 | 2 801 |
| 09.06.2009 16:51:56 | 364 | 538,0 | 94 | 539,0 | 64 | 540,0 | 544,1 | 300 | 545,0 | 2 601 | 546,0 | 2 801 |
| 09.06.2009 16:51:54 | 364 | 538,0 | 94 | 539,0 | 64 | 540,0 | 545,0 | 2 301 | 546,0 | 2 501 | 546,8 | 2 551 |
| 09.06.2009 16:51:54 | 364 | 538,0 | 94 | 539,0 | 64 | 540,0 | 545,0 | 2 301 | 546,0 | 2 501 | 546,8 | 2 551 |
| 09.06.2009 16:50:57 | 364 | 538,0 | 94 | 539,0 | 64 | 540,0 | 545,0 | 2 601 | 546,0 | 2 801 | 546,8 | 2 851 |
| 09.06.2009 16:50:57 | 364 | 538,0 | 94 | 539,0 | 64 | 540,0 | 545,0 | 2 601 | 546,0 | 2 801 | 546,8 | 2 851 |
| 09.06.2009 16:50:52 | 364 | 538,0 | 94 | 539,0 | 64 | 540,0 | 545,0 | 2 301 | 546,0 | 2 501 | 546,8 | 2 551 |
| 09.06.2009 16:50:52 | 364 | 538,0 | 94 | 539,0 | 64 | 540,0 | 545,0 | 2 301 | 546,0 | 2 501 | 546,8 | 2 551 |
| 09.06.2009 16:43:00 | 364 | 538,0 | 94 | 539,0 | 64 | 540,0 | 544,3 | 300 | 545,0 | 2 601 | 546,0 | 2 801 |
| 09.06.2009 16:43:00 | 364 | 538,0 | 94 | 539,0 | 64 | 540,0 | 544,3 | 300 | 545,0 | 2 601 | 546,0 | 2 801 |
| 09.06.2009 16:42:57 | 364 | 538,0 | 94 | 539,0 | 64 | 540,0 | 545,0 | 2 301 | 546,0 | 2 501 | 546,8 | 2 551 |
| 09.06.2009 16:42:57 | 364 | 538,0 | 94 | 539,0 | 64 | 540,0 | 545,0 | 2 301 | 546,0 | 2 501 | 546,8 | 2 551 |
| 09.06.2009 16:41:57 | 364 | 538,0 | 94 | 539,0 | 64 | 540,0 | 543,8 | 300 | 545,0 | 2 601 | 546,0 | 2 801 |
| 09.06.2009 16:41:57 | 364 | 538,0 | 94 | 539,0 | 64 | 540,0 | 543,8 | 300 | 545,0 | 2 601 | 546,0 | 2 801 |
| 09.06.2009 16:41:53 | 364 | 538,0 | 94 | 539,0 | 64 | 540,0 | 545,0 | 2 301 | 546,0 | 2 501 | 546,8 | 2 551 |
| 09.06.2009 16:41:53 | 364 | 538,0 | 94 | 539,0 | 64 | 540,0 | 545,0 | 2 301 | 546,0 | 2 501 | 546,8 | 2 551 |
| 09.06.2009 16:39:10 | 364 | 538,0 | 94 | 539,0 | 64 | 540,0 | 544,4 | 300 | 545,0 | 2 601 | 546,0 | 2 801 |
| 09.06.2009 16:39:10 | 364 | 538,0 | 94 | 539,0 | 64 | 540,0 | 544,4 | 300 | 545,0 | 2 601 | 546,0 | 2 801 |
| 09.06.2009 16:39:01 | 364 | 538,0 | 94 | 539,0 | 64 | 540,0 | 545,0 | 2 301 | 546,0 | 2 501 | 546,8 | 2 551 |
| 09.06.2009 16:38:36 | 364 | 538,0 | 94 | 539,0 | 64 | 540,0 | 545,0 | 2 301 | 545,1 | 2 601 | 546,0 | 2 801 |
| 09.06.2009 16:38:36 | 364 | 538,0 | 94 | 539,0 | 64 | 540,0 | 545,0 | 2 301 | 545,1 | 2 601 | 546,0 | 2 801 |
| 09.06.2009 16:32:51 | 364 | 538,0 | 94 | 539,0 | 64 | 540,0 | 544,9 | 150 | 545,0 | 2 784 | 545,1 | 3 084 |
| 09.06.2009 16:32:51 | 364 | 538,0 | 94 | 539,0 | 64 | 540,0 | 544,9 | 150 | 545,0 | 2 784 | 545,1 | 3 084 |
| 09.06.2009 16:32:51 | 364 | 538,0 | 94 | 539,0 | 64 | 540,0 | 544,9 | 150 | 545,0 | 2 784 | 545,1 | 3 084 |
| 09.06.2009 16:32:51 | 364 | 538,0 | 94 | 539,0 | 64 | 540,0 | 545,0 | 2 291 | 545,1 | 2 591 | 546,0 | 2 791 |
| 09.06.2009 16:32:51 | 364 | 538,0 | 94 | 539,0 | 64 | 540,0 | 545,0 | 2 291 | 545,1 | 2 591 | 546,0 | 2 791 |
| 09.06.2009 16:32:51 | 364 | 538,0 | 94 | 539,0 | 64 | 540,0 | 545,0 | 2 291 | 545,1 | 2 591 | 546,0 | 2 791 |
| 09.06.2009 16:32:51 | 364 | 538,0 | 94 | 539,0 | 64 | 540,0 | 545,0 | 2 634 | 545,1 | 2 934 | 546,0 | 3 134 |
| 09.06.2009 16:32:51 | 364 | 538,0 | 94 | 539,0 | 64 | 540,0 | 545,0 | 2 634 | 545,1 | 2 934 | 546,0 | 3 134 |
| 09.06.2009 16:32:51 | 364 | 538,0 | 94 | 539,0 | 64 | 540,0 | 545,0 | 2 634 | 545,1 | 2 934 | 546,0 | 3 134 |
| 09.06.2009 16:31:01 | 364 | 538,0 | 94 | 539,0 | 64 | 540,0 | 544,5 | 7 | 544,9 | 157 | 545,0 | 2 791 |
| 09.06.2009 16:31:01 | 364 | 538,0 | 94 | 539,0 | 64 | 540,0 | 544,5 | 7 | 544,9 | 157 | 545,0 | 2 791 |
| 09.06.2009 16:31:01 | 364 | 538,0 | 94 | 539,0 | 64 | 540,0 | 544,5 | 7 | 544,9 | 157 | 545,0 | 2 791 |