RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2009 16:59:44 | 326 | 527,0 | 300 | 528,5 | 150 | 532,2 | 534,9 | 300 | 537,0 | 420 | 537,8 | 507 |
| 08.06.2009 16:59:05 | 326 | 527,0 | 300 | 528,5 | 150 | 532,2 | 534,9 | 300 | 537,0 | 370 | 537,8 | 457 |
| 08.06.2009 16:59:05 | 326 | 527,0 | 300 | 528,5 | 150 | 532,2 | 534,9 | 300 | 537,0 | 370 | 537,8 | 457 |
| 08.06.2009 16:58:58 | 326 | 527,0 | 300 | 528,5 | 150 | 532,2 | 537,0 | 70 | 537,8 | 157 | 538,0 | 257 |
| 08.06.2009 16:58:58 | 326 | 527,0 | 300 | 528,5 | 150 | 532,2 | 537,0 | 70 | 537,8 | 157 | 538,0 | 257 |
| 08.06.2009 16:58:58 | 326 | 527,0 | 300 | 528,5 | 150 | 532,2 | 537,0 | 70 | 537,8 | 157 | 538,0 | 257 |
| 08.06.2009 16:58:57 | 326 | 527,0 | 300 | 528,5 | 150 | 532,2 | 536,2 | 100 | 537,0 | 170 | 537,8 | 257 |
| 08.06.2009 16:58:56 | 326 | 527,0 | 300 | 528,5 | 150 | 532,2 | 536,0 | 44 | 536,2 | 344 | 537,0 | 414 |
| 08.06.2009 16:58:56 | 326 | 527,0 | 300 | 528,5 | 150 | 532,2 | 536,0 | 44 | 536,2 | 344 | 537,0 | 414 |
| 08.06.2009 16:58:56 | 326 | 527,0 | 300 | 528,5 | 150 | 532,2 | 536,0 | 44 | 536,2 | 344 | 537,0 | 414 |
| 08.06.2009 16:58:56 | 326 | 527,0 | 300 | 528,5 | 150 | 532,2 | 536,2 | 100 | 537,0 | 170 | 537,8 | 257 |
| 08.06.2009 16:58:56 | 326 | 527,0 | 300 | 528,5 | 150 | 532,2 | 536,2 | 100 | 537,0 | 170 | 537,8 | 257 |
| 08.06.2009 16:58:56 | 326 | 527,0 | 300 | 528,5 | 150 | 532,2 | 536,2 | 100 | 537,0 | 170 | 537,8 | 257 |
| 08.06.2009 16:58:56 | 326 | 527,0 | 300 | 528,5 | 150 | 532,2 | 536,2 | 300 | 537,0 | 370 | 537,8 | 457 |
| 08.06.2009 16:58:56 | 326 | 527,0 | 300 | 528,5 | 150 | 532,2 | 536,2 | 300 | 537,0 | 370 | 537,8 | 457 |
| 08.06.2009 16:58:56 | 326 | 527,0 | 300 | 528,5 | 150 | 532,2 | 536,2 | 300 | 537,0 | 370 | 537,8 | 457 |
| 08.06.2009 16:55:56 | 326 | 527,0 | 300 | 528,5 | 150 | 532,2 | 535,2 | 6 | 536,0 | 50 | 536,2 | 350 |
| 08.06.2009 16:55:54 | 326 | 527,0 | 300 | 528,5 | 150 | 532,2 | 535,2 | 6 | 536,0 | 50 | 537,0 | 120 |
| 08.06.2009 16:55:53 | 326 | 527,0 | 300 | 528,5 | 150 | 532,2 | 535,2 | 6 | 535,3 | 306 | 536,0 | 350 |
| 08.06.2009 16:55:53 | 326 | 527,0 | 300 | 528,5 | 150 | 532,2 | 535,2 | 6 | 536,0 | 50 | 537,0 | 120 |
| 08.06.2009 16:54:04 | 326 | 527,0 | 300 | 528,5 | 150 | 532,2 | 535,2 | 6 | 535,3 | 306 | 536,0 | 350 |
| 08.06.2009 16:54:01 | 326 | 527,0 | 300 | 528,5 | 150 | 532,2 | 535,2 | 6 | 536,0 | 50 | 536,2 | 350 |
| 08.06.2009 16:54:01 | 326 | 527,0 | 300 | 528,5 | 150 | 532,2 | 535,2 | 6 | 536,0 | 50 | 537,0 | 120 |
| 08.06.2009 16:54:01 | 326 | 527,0 | 300 | 528,5 | 150 | 532,2 | 535,2 | 6 | 536,0 | 50 | 537,0 | 120 |
| 08.06.2009 16:52:31 | 326 | 527,0 | 300 | 528,5 | 150 | 532,2 | 535,2 | 6 | 536,0 | 50 | 536,2 | 350 |
| 08.06.2009 16:52:26 | 326 | 527,0 | 300 | 528,5 | 150 | 532,2 | 535,2 | 6 | 536,0 | 50 | 536,4 | 350 |
| 08.06.2009 16:52:26 | 326 | 527,0 | 300 | 528,5 | 150 | 532,2 | 535,2 | 6 | 536,0 | 50 | 537,0 | 120 |
| 08.06.2009 16:52:26 | 326 | 527,0 | 300 | 528,5 | 150 | 532,2 | 535,2 | 6 | 536,0 | 50 | 537,0 | 120 |
| 08.06.2009 16:46:02 | 326 | 527,0 | 300 | 528,5 | 150 | 532,2 | 535,2 | 6 | 536,0 | 50 | 536,4 | 350 |
| 08.06.2009 16:45:57 | 326 | 527,0 | 300 | 528,5 | 150 | 532,2 | 535,2 | 6 | 536,0 | 50 | 537,0 | 120 |
| 08.06.2009 16:45:57 | 326 | 527,0 | 300 | 528,5 | 150 | 532,2 | 535,2 | 6 | 536,0 | 50 | 537,0 | 120 |
| 08.06.2009 16:45:56 | 326 | 527,0 | 300 | 528,5 | 150 | 532,2 | 535,2 | 6 | 535,4 | 306 | 536,0 | 350 |
| 08.06.2009 16:44:49 | 326 | 527,0 | 300 | 528,5 | 150 | 532,2 | 535,2 | 6 | 535,4 | 306 | 536,0 | 350 |
| 08.06.2009 16:44:49 | 326 | 527,0 | 300 | 528,5 | 150 | 532,2 | 535,2 | 6 | 535,4 | 306 | 536,0 | 350 |
| 08.06.2009 16:44:26 | 326 | 527,0 | 300 | 528,5 | 150 | 532,2 | 535,4 | 300 | 536,0 | 344 | 537,0 | 414 |
| 08.06.2009 16:43:18 | 326 | 527,0 | 300 | 528,5 | 150 | 532,2 | 535,4 | 300 | 536,0 | 344 | 537,0 | 414 |
| 08.06.2009 16:43:18 | 326 | 527,0 | 300 | 528,5 | 150 | 532,2 | 535,4 | 300 | 536,0 | 344 | 537,0 | 414 |
| 08.06.2009 16:43:13 | 326 | 527,0 | 300 | 528,5 | 150 | 532,2 | 536,0 | 44 | 537,0 | 114 | 537,8 | 201 |
| 08.06.2009 16:43:13 | 326 | 527,0 | 300 | 528,5 | 150 | 532,2 | 536,0 | 44 | 537,0 | 114 | 537,8 | 201 |
| 08.06.2009 16:43:08 | 326 | 527,0 | 300 | 528,5 | 150 | 532,2 | 535,7 | 250 | 536,0 | 294 | 537,0 | 364 |
| 08.06.2009 16:43:08 | 326 | 527,0 | 300 | 528,5 | 150 | 532,2 | 535,7 | 250 | 536,0 | 294 | 537,0 | 364 |
| 08.06.2009 16:43:08 | 326 | 527,0 | 300 | 528,5 | 150 | 532,2 | 535,7 | 250 | 536,0 | 294 | 537,0 | 364 |
| 08.06.2009 16:42:19 | 326 | 527,0 | 300 | 528,5 | 150 | 532,2 | 535,7 | 300 | 536,0 | 344 | 537,0 | 414 |
| 08.06.2009 16:42:09 | 350 | 528,5 | 200 | 532,0 | 150 | 532,2 | 535,7 | 300 | 536,0 | 344 | 537,0 | 414 |
| 08.06.2009 16:42:09 | 350 | 528,5 | 200 | 532,0 | 150 | 532,2 | 535,7 | 300 | 536,0 | 344 | 537,0 | 414 |
| 08.06.2009 16:42:01 | 350 | 528,5 | 200 | 532,0 | 150 | 532,2 | 536,0 | 44 | 537,0 | 114 | 537,8 | 201 |
| 08.06.2009 16:42:00 | 350 | 528,5 | 200 | 532,0 | 150 | 532,2 | 536,0 | 44 | 536,3 | 344 | 537,0 | 414 |
| 08.06.2009 16:42:00 | 350 | 528,5 | 200 | 532,0 | 150 | 532,2 | 536,0 | 44 | 537,0 | 114 | 537,8 | 201 |
| 08.06.2009 16:41:23 | 350 | 528,5 | 200 | 532,0 | 150 | 532,2 | 536,0 | 44 | 536,3 | 344 | 537,0 | 414 |
| 08.06.2009 16:41:23 | 350 | 528,5 | 200 | 532,0 | 150 | 532,2 | 536,0 | 44 | 536,3 | 344 | 537,0 | 414 |