RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2009 16:59:29 | 420 | 533,1 | 370 | 533,2 | 20 | 533,3 | 537,9 | 26 | 538,0 | 126 | 539,0 | 226 |
| 05.06.2009 16:59:29 | 420 | 533,1 | 370 | 533,2 | 20 | 533,3 | 537,9 | 26 | 538,0 | 126 | 539,0 | 226 |
| 05.06.2009 16:59:04 | 420 | 533,1 | 370 | 533,2 | 20 | 533,3 | 537,9 | 21 | 538,0 | 121 | 539,0 | 221 |
| 05.06.2009 16:58:37 | 420 | 533,1 | 370 | 533,2 | 20 | 533,3 | 537,9 | 21 | 538,0 | 121 | 539,0 | 221 |
| 05.06.2009 16:58:37 | 420 | 533,1 | 370 | 533,2 | 20 | 533,3 | 537,9 | 21 | 538,0 | 121 | 539,0 | 221 |
| 05.06.2009 16:54:53 | 420 | 533,2 | 70 | 533,3 | 50 | 536,0 | 537,9 | 21 | 538,0 | 121 | 539,0 | 221 |
| 05.06.2009 16:54:53 | 420 | 533,2 | 70 | 533,3 | 50 | 536,0 | 537,9 | 21 | 538,0 | 121 | 539,0 | 221 |
| 05.06.2009 16:54:06 | 420 | 533,2 | 70 | 533,3 | 50 | 536,0 | 537,8 | 50 | 537,9 | 71 | 538,0 | 171 |
| 05.06.2009 16:54:05 | 120 | 533,2 | 70 | 533,3 | 50 | 536,0 | 537,8 | 50 | 537,9 | 71 | 538,0 | 171 |
| 05.06.2009 16:53:40 | 370 | 533,3 | 350 | 533,8 | 50 | 536,0 | 537,8 | 50 | 537,9 | 71 | 538,0 | 171 |
| 05.06.2009 16:53:40 | 370 | 533,3 | 350 | 533,8 | 50 | 536,0 | 537,8 | 50 | 537,9 | 71 | 538,0 | 171 |
| 05.06.2009 16:53:05 | 370 | 533,3 | 350 | 533,8 | 50 | 536,0 | 537,9 | 21 | 538,0 | 121 | 539,0 | 221 |
| 05.06.2009 16:52:52 | 400 | 533,5 | 350 | 533,8 | 50 | 536,0 | 537,9 | 21 | 538,0 | 121 | 539,0 | 221 |
| 05.06.2009 16:52:46 | 400 | 533,5 | 350 | 533,8 | 50 | 536,0 | 537,9 | 21 | 538,0 | 121 | 539,0 | 221 |
| 05.06.2009 16:52:11 | 400 | 533,5 | 350 | 533,8 | 50 | 536,0 | 537,9 | 21 | 538,0 | 121 | 539,0 | 171 |
| 05.06.2009 16:50:38 | 150 | 533,4 | 100 | 533,5 | 50 | 536,0 | 537,9 | 21 | 538,0 | 121 | 539,0 | 171 |
| 05.06.2009 16:50:32 | 150 | 533,4 | 100 | 533,5 | 50 | 536,0 | 537,9 | 21 | 538,0 | 121 | 539,0 | 171 |
| 05.06.2009 16:49:06 | 400 | 533,5 | 350 | 534,0 | 50 | 536,0 | 537,9 | 21 | 538,0 | 121 | 539,0 | 171 |
| 05.06.2009 16:49:06 | 400 | 533,5 | 350 | 534,0 | 50 | 536,0 | 537,9 | 21 | 538,0 | 121 | 539,0 | 171 |
| 05.06.2009 16:49:06 | 400 | 533,5 | 350 | 534,0 | 50 | 536,0 | 537,9 | 21 | 538,0 | 121 | 539,0 | 171 |
| 05.06.2009 16:48:16 | 400 | 533,5 | 350 | 534,0 | 50 | 536,0 | 537,9 | 31 | 538,0 | 131 | 539,0 | 181 |
| 05.06.2009 16:48:16 | 400 | 533,5 | 350 | 534,0 | 50 | 536,0 | 537,9 | 31 | 538,0 | 131 | 539,0 | 181 |
| 05.06.2009 16:48:16 | 400 | 533,5 | 350 | 534,0 | 50 | 536,0 | 537,9 | 31 | 538,0 | 131 | 539,0 | 181 |
| 05.06.2009 16:48:12 | 400 | 533,5 | 350 | 534,0 | 50 | 536,0 | 537,0 | 50 | 537,9 | 81 | 538,0 | 181 |
| 05.06.2009 16:48:10 | 150 | 533,4 | 100 | 533,5 | 50 | 536,0 | 537,0 | 50 | 537,9 | 81 | 538,0 | 181 |
| 05.06.2009 16:48:02 | 150 | 533,4 | 100 | 533,5 | 50 | 536,0 | 537,0 | 50 | 537,9 | 81 | 538,0 | 181 |
| 05.06.2009 16:47:12 | 140 | 533,5 | 90 | 535,0 | 50 | 536,0 | 537,0 | 50 | 537,9 | 81 | 538,0 | 181 |
| 05.06.2009 16:47:12 | 140 | 533,5 | 90 | 535,0 | 50 | 536,0 | 537,0 | 50 | 537,9 | 81 | 538,0 | 181 |
| 05.06.2009 16:46:10 | 140 | 533,5 | 90 | 535,0 | 50 | 536,0 | 537,0 | 50 | 537,9 | 81 | 538,0 | 181 |
| 05.06.2009 16:46:10 | 390 | 534,0 | 90 | 535,0 | 50 | 536,0 | 537,0 | 50 | 537,9 | 81 | 538,0 | 181 |
| 05.06.2009 16:45:17 | 140 | 533,5 | 90 | 535,0 | 50 | 536,0 | 537,0 | 50 | 537,9 | 81 | 538,0 | 181 |
| 05.06.2009 16:45:16 | 140 | 533,5 | 90 | 535,0 | 50 | 536,0 | 537,0 | 50 | 537,9 | 81 | 538,0 | 181 |
| 05.06.2009 16:45:08 | 390 | 534,2 | 90 | 535,0 | 50 | 536,0 | 537,0 | 50 | 537,9 | 81 | 538,0 | 181 |
| 05.06.2009 16:45:08 | 390 | 534,2 | 90 | 535,0 | 50 | 536,0 | 537,0 | 50 | 537,9 | 81 | 538,0 | 181 |
| 05.06.2009 16:44:10 | 140 | 533,5 | 90 | 535,0 | 50 | 536,0 | 537,0 | 100 | 537,9 | 131 | 538,0 | 231 |
| 05.06.2009 16:44:10 | 390 | 534,2 | 90 | 535,0 | 50 | 536,0 | 537,0 | 100 | 537,9 | 131 | 538,0 | 231 |
| 05.06.2009 16:43:37 | 440 | 533,5 | 90 | 535,0 | 50 | 536,0 | 537,0 | 100 | 537,9 | 131 | 538,0 | 231 |
| 05.06.2009 16:43:37 | 440 | 533,5 | 90 | 535,0 | 50 | 536,0 | 537,0 | 100 | 537,9 | 131 | 538,0 | 231 |
| 05.06.2009 16:43:07 | 440 | 533,4 | 390 | 533,5 | 40 | 535,0 | 537,0 | 100 | 537,9 | 131 | 538,0 | 231 |
| 05.06.2009 16:43:07 | 440 | 533,4 | 390 | 533,5 | 40 | 535,0 | 537,0 | 100 | 537,9 | 131 | 538,0 | 231 |
| 05.06.2009 16:42:12 | 190 | 533,4 | 140 | 533,5 | 90 | 535,0 | 537,0 | 100 | 537,9 | 131 | 538,0 | 231 |
| 05.06.2009 16:42:12 | 490 | 533,4 | 440 | 533,5 | 90 | 535,0 | 537,0 | 100 | 537,9 | 131 | 538,0 | 231 |
| 05.06.2009 16:42:01 | 440 | 533,5 | 390 | 534,4 | 90 | 535,0 | 537,0 | 100 | 537,9 | 131 | 538,0 | 231 |
| 05.06.2009 16:42:01 | 440 | 533,5 | 390 | 534,4 | 90 | 535,0 | 537,0 | 100 | 537,9 | 131 | 538,0 | 231 |
| 05.06.2009 16:42:01 | 440 | 533,5 | 390 | 534,4 | 90 | 535,0 | 537,0 | 100 | 537,9 | 131 | 538,0 | 231 |
| 05.06.2009 16:41:45 | 490 | 533,5 | 440 | 534,4 | 140 | 535,0 | 537,0 | 100 | 537,9 | 131 | 538,0 | 231 |
| 05.06.2009 16:41:45 | 490 | 533,5 | 440 | 534,4 | 140 | 535,0 | 537,0 | 100 | 537,9 | 131 | 538,0 | 231 |
| 05.06.2009 16:39:49 | 190 | 533,4 | 140 | 533,5 | 90 | 535,0 | 537,0 | 100 | 537,9 | 131 | 538,0 | 231 |
| 05.06.2009 16:39:49 | 440 | 533,5 | 390 | 534,4 | 90 | 535,0 | 537,0 | 100 | 537,9 | 131 | 538,0 | 231 |
| 05.06.2009 16:39:10 | 440 | 533,5 | 390 | 534,9 | 90 | 535,0 | 537,0 | 100 | 537,9 | 131 | 538,0 | 231 |